Tour v473
OTIS
OTIS WORLDWIDE CORP
$71.69 -2.28%
$72.92 (+1.72%)🌙
as of 07/30 07:18 PM
(7/29 18:59) ◀
|
Thursday, July 30, 2026 (7:18pm)
January 2026
|
▶ (7/31 18:58)
◀ 7/30 19:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 996
Calls: 618 (62%)
Puts: 378 (38%)
Prior (07/29) 211
Calls: 87 (41%)
Puts: 124 (59%)
Current vs Prior +372.04%
Calls: +610.34% (Calls)
Puts: +204.84% (Puts)
Prior 7-Day Total 5,183
Calls: 2,950 (57%)
Puts: 2,233 (43%)
Prior 7-Day Average 740
Calls: 421 (57%)
Puts: 319 (43%)
Current vs Prior 7-Day Avg +34.52%
Calls: +46.64%
Puts: +18.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $206.9K
Calls: $57.7K (28%)
Puts: $149.2K (72%)
Prior (07/29) $63.0K
Calls: $8.1K (13%)
Puts: $55.0K (87%)
Current vs Prior +228.19%
Calls: +614.85%
Puts: +171.44%
Prior 7-Day Total $922.5K
Calls: $442.0K (48%)
Puts: $480.5K (52%)
Prior 7-Day Average $131.8K
Calls: $63.1K (48%)
Puts: $68.6K (52%)
Current vs Prior 7-Day Avg +57.00%
Calls: -8.65%
Puts: +117.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.61
Prior (07/29) 1.43
Current vs Prior -57.09%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -35.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 6,903
Calls: 4,236 (61%)
Puts: 2,667 (39%)
Prior (07/29) 2,230
Calls: 1,902 (85%)
Puts: 328 (15%)
Current vs Prior +209.55%
Prior 7-Day Total 47,364
Calls: 28,909 (61%)
Puts: 18,455 (39%)
Prior 7-Day Average 6,766
Calls: 4,129 (61%)
Puts: 2,636 (39%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.48% | 8.90%
Prior 7.40% | 9.99%
Current vs Prior -25.94% | -10.93%
Prior 7-Day Avg 7.30% | 9.72%
Current vs 7-Day Avg -24.96% | -8.46%
Prior 7-Day Eod 7.40% | 9.99%
Current vs 7-Day Eod -25.94% | -10.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Prior 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 14.21%
Calls: 28.82% | 17.70%
Puts: 23.05% | 10.70%
Current vs 7-Day Avg +6.12% | -4.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($149.2K). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 372% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.052.50$1.7881.5%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 457, top 258)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.150.50$0.33106.1%2580.13464
$72.50Aug 210.251.45$0.85141.2%880.38339
$75.00Aug 210.400.70$0.5554.5%840.22502
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.201.35$0.78147.4%220.33365
$67.50Aug 210.300.65$0.4872.9%20.18--
$72.50Aug 211.052.50$1.7881.5%20.62--
$60.00Aug 210.000.10$0.05200.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.44, avg 8.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.22$2.28$0.2210.36$75.22
$72.50$75.00Aug 21$0.30$2.20$0.307.33$72.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$60.00Aug 21$0.43$7.07$0.4316.44$67.07
$70.00$67.50Aug 21$0.30$2.20$0.307.33$69.70
$72.50$70.00Aug 21$1.00$1.50$1.001.50$71.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.30$0.30$2.200.14$72.80
$75.00$77.50Aug 21$0.22$0.22$2.280.10$75.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.00$1.00$1.500.67$71.50
$70.00$67.50Aug 21$0.30$0.30$2.200.14$69.70
$67.50$60.00Aug 21$0.43$0.43$7.070.06$67.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.67% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$0.85$1.78$2.63$69.87$75.133.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.13% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$67.50Aug 21$0.33$0.48$0.81$66.69$78.31
$75.00$67.50Aug 21$0.55$0.48$1.03$66.47$76.03
$77.50$70.00Aug 21$0.33$0.78$1.11$68.89$78.61
$72.50$67.50Aug 21$0.85$0.48$1.33$66.17$73.83
$75.00$70.00Aug 21$0.55$0.78$1.33$68.67$76.33
$72.50$70.00Aug 21$0.85$0.78$1.63$68.37$74.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.95, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.22$1.280.95$71.28$76.22
68/7072/75Aug 21$0.60$1.900.32$69.40$73.10
68/7075/78Aug 21$0.52$1.980.26$69.48$75.52
60/6872/75Aug 21$0.73$6.770.11$66.77$73.23
60/6875/78Aug 21$0.65$6.850.09$66.85$75.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 30.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.08$2.4230.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.11$2.39
$72.50$75.001:2Aug 21-$0.25$2.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.18$2.32
$67.50$60.001:2Aug 21$0.38$7.12
$72.50$70.001:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.56%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.400.224.6%0.56%5.18%84502
$72.50Aug 21$0.250.381.1%0.35%1.48%88339
$77.50Aug 21$0.150.138.1%0.21%8.31%258464

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 586 vol/day, 92 traded recently)

OTIS averages only 586 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $3.70 on 07/24 (now $3.30/$3.80) — try a limit near $3.55. Also watch the $75.00 03-19 call last traded $7.12 on 07/16 (now $3.90/$5.40) — try a limit near $4.65; the $72.50 09-18 call last traded $2.50 on 07/24 (now $1.80/$2.55) — try a limit near $2.17. Most tradeable put: the $70.00 09-18 put last traded $1.90 on 07/24 (now $1.70/$2.05) — try a limit near $1.88.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.25$1.45$0.85$1.60 07/24$0.85–$3.95$0.85339
$72.50Sep 18$1.80$2.55$2.17$2.50 07/24$1.68–$4.38$2.171.0K
$72.50Dec 18$3.30$5.00$4.15$3.60 07/23$3.85–$7.30$3.60116
$72.50Mar 19$5.00$7.00$6.00$8.47 07/16$5.70–$8.80$6.00--
$70.00Aug 21$1.40$2.90$2.15$2.33 07/22$1.80–$5.95$2.15--
$70.00Sep 18$3.30$3.80$3.55$3.70 07/24$2.73–$6.00$3.55100
$70.00Dec 18$5.30$6.20$5.75$5.80 07/24$5.00–$8.25$5.75--
$70.00Mar 19$6.20$9.00$7.60$6.90 07/23$7.20–$10.05$6.90--
$75.00Aug 21$0.40$0.70$0.55$0.75 07/24$0.43–$2.53$0.55502
$75.00Sep 18$0.75$1.60$1.18$1.60 07/24$1.18–$3.58$1.18961
$75.00Dec 18$2.30$3.80$3.05$3.60 07/24$2.65–$5.75$3.05115
$75.00Mar 19$3.90$5.40$4.65$7.12 07/16$4.60–$7.50$4.657
$67.50Aug 21$3.30$5.90$4.60$3.30 07/23$3.85–$7.60$3.30--
$67.50Sep 18$4.40$5.90$5.15$5.49 06/01$4.85–$8.30$5.15--
$67.50Dec 18$6.40$8.70$7.55$7.00 07/22$6.30–$9.90$7.00--
$77.50Aug 21$0.15$0.50$0.33$0.30 07/24$0.33–$1.98$0.30464
$77.50Sep 18$0.60$0.95$0.77$0.69 07/23$0.68–$2.53$0.69189
$77.50Dec 18$1.15$3.00$2.08$1.90 07/23$2.08–$4.50$1.90--
$65.00Sep 18$6.00$8.60$7.30$7.85 07/15$6.55–$10.80$7.30--
$65.00Dec 18$8.00$10.10$9.05$8.74 07/22$8.20–$12.05$8.74--
$80.00Aug 21$0.00$0.60$0.30$0.15 07/24$0.15–$1.08$0.15--
$80.00Sep 18$0.35$0.50$0.43$0.50 07/24$0.38–$1.38$0.43274
$80.00Dec 18$1.50$2.10$1.80$1.70 07/22$1.20–$3.63$1.70--
$80.00Mar 19$1.90$4.10$3.00$2.65 07/23$2.75–$4.70$2.65--
$62.50Mar 19$10.10$13.70$11.90$12.50 07/22$11.45–$14.90$11.90--
$82.50Aug 21$0.00$1.20$0.60$0.05 07/22$0.18–$1.25$0.05--
$82.50Sep 18$0.00$1.75$0.88$0.30 07/22$0.50–$1.30$0.30121
$82.50Dec 18$1.05$1.70$1.38$1.65 07/21$1.25–$2.80$1.38--
$60.00Sep 18$9.80$13.50$11.65$14.30 07/13$10.75–$15.05$11.65--
$60.00Dec 18$11.70$14.40$13.05$13.40 06/30$11.95–$16.05$13.05--
$60.00Mar 19$11.90$15.50$13.70$15.75 07/17$13.20–$16.80$13.70--
$85.00Aug 21$0.00$0.15$0.08$0.14 07/24$0.08–$1.23$0.08--
$85.00Sep 18$0.00$1.20$0.60$0.30 07/17$0.40–$0.60$0.30--
$85.00Dec 18$0.70$1.25$0.98$0.93 07/24$0.65–$2.35$0.93--
$85.00Mar 19$1.40$2.65$2.03$1.86 07/24$1.40–$3.38$1.864
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.35–$0.85$0.30--
$87.50Dec 18$0.00$2.45$1.23$0.45 07/23$0.48–$2.38$0.45--
$55.00Dec 18$15.30$19.40$17.35$18.18 07/21$16.50–$20.70$17.35--
$90.00Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.10$0.03--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.28–$0.55$0.28--
$90.00Dec 18$0.00$0.90$0.45$0.35 07/23$0.45–$1.10$0.35--
$90.00Mar 19$0.05$2.65$1.35$1.70 07/17$1.30–$2.28$1.35--
$92.50Sep 18$0.00$0.25$0.13$0.20 07/15$0.13–$0.20$0.13--
$95.00Sep 18$0.00$1.00$0.50$0.10 07/21$0.43–$0.78$0.10--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.48–$0.68$0.50--
$97.50Sep 18$0.00$1.55$0.78$0.15 06/01$0.38–$1.10$0.15--
$100.00Aug 21$0.00$0.10$0.05$0.35 06/25$0.05–$1.08$0.05--
$100.00Sep 18$0.00$1.95$0.98$0.01 07/09$0.20–$1.18$0.01--
$100.00Dec 18$0.00$1.95$0.98$0.25 06/09$0.57–$1.30$0.25--
$105.00Sep 18$0.00$0.10$0.05$0.15 06/03$0.05–$0.15$0.05--
$135.00Sep 18$0.00$2.15$1.08$0.20 06/24$0.48–$2.40$0.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.05$2.50$1.78$2.40 07/24$1.10–$3.30$1.78--
$72.50Sep 18$2.35$3.30$2.83$3.10 07/24$2.08–$3.85$2.83--
$72.50Dec 18$3.80$5.30$4.55$5.75 07/23$3.18–$5.70$4.55101
$70.00Aug 21$0.20$1.35$0.78$1.07 07/24$0.57–$2.10$0.78365
$70.00Sep 18$1.70$2.05$1.88$1.90 07/24$1.25–$2.70$1.88522
$70.00Dec 18$3.20$4.10$3.65$3.65 07/24$2.53–$4.25$3.65481
$70.00Mar 19$3.70$6.80$5.25$4.43 07/17$4.00–$5.95$4.43--
$75.00Aug 21$2.80$5.20$4.00$4.30 07/24$2.30–$5.80$4.00--
$75.00Sep 18$3.40$6.10$4.75$6.50 07/23$3.35–$5.90$4.75--
$75.00Dec 18$5.20$6.70$5.95$7.40 07/22$5.15–$7.30$5.9584
$75.00Mar 19$6.30$9.10$7.70$8.43 07/22$6.55–$8.45$7.70--
$67.50Aug 21$0.30$0.65$0.48$0.50 07/24$0.30–$1.43$0.48--
$67.50Sep 18$0.55$1.30$0.93$1.05 07/24$0.63–$2.00$0.93117
$67.50Dec 18$2.50$3.10$2.80$3.70 07/23$1.78–$3.28$2.8088
$67.50Mar 19$2.80$5.70$4.25$4.12 07/23$3.00–$4.75$4.12--
$77.50Aug 21$4.30$7.40$5.85$6.40 07/22$4.45–$7.55$5.85--
$77.50Sep 18$5.40$8.00$6.70$6.14 06/24$5.05–$7.95$6.14--
$77.50Dec 18$6.70$9.30$8.00$8.10 07/02$6.85–$9.05$8.00--
$65.00Aug 21$0.00$0.25$0.13$0.50 07/23$0.10–$0.70$0.13--
$65.00Sep 18$0.55$0.80$0.68$0.65 07/24$0.38–$1.13$0.65195
$65.00Dec 18$1.75$2.30$2.03$2.75 07/23$1.55–$2.40$2.03118
$65.00Mar 19$1.85$4.80$3.33$3.30 07/22$2.23–$3.45$3.30--
$80.00Sep 18$7.60$10.20$8.90$7.00 07/16$6.60–$10.15$7.60--
$80.00Dec 18$8.40$11.10$9.75$9.50 07/14$8.25–$11.05$9.509
$62.50Sep 18$0.30$0.50$0.40$0.35 07/24$0.18–$0.63$0.3550
$62.50Dec 18$1.00$1.70$1.35$1.40 07/24$0.78–$1.98$1.35266
$62.50Mar 19$0.95$3.90$2.42$2.22 07/23$1.95–$2.80$2.22--
$82.50Dec 18$10.50$12.90$11.70$11.01 06/24$9.90–$13.00$11.01--
$60.00Aug 21$0.00$0.10$0.05$0.15 07/24$0.05–$1.15$0.05--
$60.00Sep 18$0.05$0.35$0.20$0.32 07/23$0.15–$0.98$0.20--
$60.00Dec 18$0.75$1.30$1.02$1.55 07/23$0.53–$1.38$1.02271
$60.00Mar 19$0.20$3.20$1.70$2.25 07/22$1.70–$2.30$1.70--
$85.00Sep 18$12.50$14.90$13.70$13.15 07/21$10.95–$14.75$13.15--
$85.00Mar 19$12.80$16.00$14.40$13.95 07/21$12.55–$15.45$13.95--
$55.00Aug 21$0.00$0.30$0.15$0.05 07/21$0.03–$0.57$0.05--
$55.00Sep 18$0.00$0.35$0.18$0.10 07/24$0.08–$1.18$0.10--
$55.00Dec 18$0.00$1.10$0.55$0.75 07/22$0.38–$1.55$0.55--
$55.00Mar 19$0.00$2.85$1.43$1.20 07/24$0.73–$1.68$1.20--
$90.00Dec 18$16.60$20.80$18.70$18.06 06/15$15.95–$19.85$18.06--
$50.00Sep 18$0.00$0.15$0.08$0.06 07/22$0.05–$1.23$0.06--
$50.00Dec 18$0.00$0.55$0.28$0.29 07/22$0.25–$0.43$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 378
Put/Call Ratio 0.61
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 124
Put/Call Ratio 1.43
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 2,950
Total Puts 2,233
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All