Tour v456
OTIS
OTIS WORLDWIDE CORP
$73.36 -0.34%
$72.85 (-0.70%)🌙
as of 07/29 06:59 PM
(7/28 18:56) ◀
|
Wednesday, July 29, 2026 (6:59pm)
January 2026
|
▶
◀ 7/29 18:59

Option Volume

Detail
ℹ
Current (07/29) 211
Calls: 87 (41%)
Puts: 124 (59%)
Prior (07/28) 508
Calls: 231 (45%)
Puts: 277 (55%)
Current vs Prior -58.46%
Calls: -62.34% (Calls)
Puts: -55.23% (Puts)
Prior 7-Day Total 6,695
Calls: 4,413 (66%)
Puts: 2,282 (34%)
Prior 7-Day Average 956
Calls: 630 (66%)
Puts: 326 (34%)
Current vs Prior 7-Day Avg -77.94%
Calls: -86.20%
Puts: -61.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $63.0K
Calls: $8.1K (13%)
Puts: $55.0K (87%)
Prior (07/28) $112.6K
Calls: $49.4K (44%)
Puts: $63.2K (56%)
Current vs Prior -44.01%
Calls: -83.68%
Puts: -12.98%
Prior 7-Day Total $1.00M
Calls: $524.8K (52%)
Puts: $476.8K (48%)
Prior 7-Day Average $143.1K
Calls: $75.0K (52%)
Puts: $68.1K (48%)
Current vs Prior 7-Day Avg -55.94%
Calls: -89.24%
Puts: -19.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.43
Prior (07/28) 1.20
Current vs Prior +18.86%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +88.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 2,230
Calls: 1,902 (85%)
Puts: 328 (15%)
Prior (07/28) 5,878
Calls: 3,623 (62%)
Puts: 2,255 (38%)
Current vs Prior -62.06%
Prior 7-Day Total 46,904
Calls: 27,951 (60%)
Puts: 18,953 (40%)
Prior 7-Day Average 6,700
Calls: 3,993 (60%)
Puts: 2,707 (40%)
Current vs Prior 7-Day Avg -66.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.40% | 9.99%
Prior 6.97% | 9.03%
Current vs Prior +6.21% | +10.60%
Prior 7-Day Avg 7.51% | 9.73%
Current vs 7-Day Avg -1.41% | +2.66%
Prior 7-Day Eod 6.97% | 9.03%
Current vs 7-Day Eod +6.21% | +10.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Prior 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 15.37%
Calls: 26.25% | 18.86%
Puts: 23.50% | 11.87%
Current vs 7-Day Avg +10.63% | -12.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($55.0K) vs calls ($8.1K). Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. Call-heavy open interest (1,902 calls vs 328 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.753.70$2.23132.3%10.57339
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 84, top 67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.000.80$0.40200.0%670.17419
$75.00Aug 210.502.10$1.30123.1%30.37--
$72.50Aug 210.753.70$2.23132.3%10.57339
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.250.55$0.4075.0%60.14132
$72.50Aug 211.251.70$1.4830.4%40.43--
$70.00Aug 210.451.10$0.7883.3%20.25--
$65.00Aug 210.050.65$0.35171.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.58, avg 2.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.90$1.60$0.901.78$75.90
$72.50$75.00Aug 21$0.93$1.57$0.931.69$73.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.38$2.12$0.385.58$69.62
$72.50$70.00Aug 21$0.70$1.80$0.702.57$71.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.93$0.93$1.570.59$73.43
$75.00$77.50Aug 21$0.90$0.90$1.600.56$75.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.70$0.70$1.800.39$71.80
$70.00$67.50Aug 21$0.38$0.38$2.120.18$69.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.06% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$2.23$1.48$3.71$68.79$76.215.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.02% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Aug 21$0.40$0.35$0.75$64.25$78.25
$77.50$67.50Aug 21$0.40$0.40$0.80$66.70$78.30
$77.50$70.00Aug 21$0.40$0.78$1.18$68.82$78.68
$75.00$65.00Aug 21$1.30$0.35$1.65$63.35$76.65
$75.00$67.50Aug 21$1.30$0.40$1.70$65.80$76.70
$77.50$72.50Aug 21$0.40$1.48$1.88$70.62$79.38
$75.00$70.00Aug 21$1.30$0.78$2.08$67.92$77.08
$75.00$72.50Aug 21$1.30$1.48$2.78$69.72$77.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.60$0.901.78$70.90$76.60
68/7072/75Aug 21$1.31$1.191.10$68.69$73.81
68/7075/78Aug 21$1.28$1.221.05$68.72$76.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.81, cheapest $0.32)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.32$2.186.81
$65.00$67.50$70.00Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.37$2.13
$75.00$77.501:2Aug 21$0.50$2.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.02$2.48
$72.50$70.001:2Aug 21-$0.08$2.42
$67.50$65.001:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.500.372.2%0.68%2.92%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 586 vol/day, 92 traded recently)

OTIS averages only 586 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $3.70 on 07/24 (now $3.20/$5.10) — try a limit near $3.70. Also watch the $80.00 12-18 call last traded $1.70 on 07/22 (now $1.75/$3.90) — try a limit near $1.75; the $75.00 09-18 call last traded $1.60 on 07/24 (now $1.10/$3.40) — try a limit near $1.60. Most tradeable put: the $67.50 08-21 put last traded $0.50 on 07/24 (now $0.25/$0.55) — try a limit near $0.40.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.75$3.70$2.23$1.60 07/24$0.93–$3.95$1.60339
$72.50Sep 18$1.75$4.50$3.13$2.50 07/24$1.68–$4.38$2.50--
$72.50Dec 18$4.00$6.90$5.45$3.60 07/23$3.85–$7.30$4.00--
$72.50Mar 19$5.10$8.80$6.95$8.47 07/16$5.70–$8.80$6.95--
$75.00Aug 21$0.50$2.10$1.30$0.75 07/24$0.43–$2.53$0.75--
$75.00Sep 18$1.10$3.40$2.25$1.60 07/24$1.55–$3.58$1.60954
$75.00Dec 18$2.65$5.80$4.22$3.60 07/24$2.65–$5.75$3.60--
$75.00Mar 19$5.00$7.90$6.45$7.12 07/16$4.60–$7.50$6.45--
$70.00Aug 21$1.95$5.10$3.53$2.33 07/22$1.80–$5.95$2.33--
$70.00Sep 18$3.20$5.10$4.15$3.70 07/24$2.73–$6.00$3.70100
$70.00Dec 18$4.70$8.50$6.60$5.80 07/24$5.00–$8.25$5.80--
$70.00Mar 19$6.30$9.90$8.10$6.90 07/23$7.20–$10.05$6.90--
$77.50Aug 21$0.00$0.80$0.40$0.30 07/24$0.40–$1.98$0.30419
$77.50Sep 18$0.40$1.75$1.08$0.69 07/23$0.68–$2.53$0.69--
$77.50Dec 18$2.40$4.80$3.60$1.90 07/23$2.17–$4.50$2.40--
$67.50Aug 21$4.10$7.80$5.95$3.30 07/23$3.85–$7.60$4.10--
$67.50Sep 18$4.50$8.30$6.40$5.49 06/01$4.85–$8.30$5.49--
$67.50Dec 18$6.60$10.20$8.40$7.00 07/22$6.30–$9.90$7.00--
$80.00Aug 21$0.00$0.55$0.28$0.15 07/24$0.15–$1.08$0.15--
$80.00Sep 18$0.00$1.00$0.50$0.50 07/24$0.38–$1.38$0.50--
$80.00Dec 18$1.75$3.90$2.83$1.70 07/22$1.20–$3.63$1.7590
$80.00Mar 19$1.60$5.70$3.65$2.65 07/23$2.75–$4.70$2.65--
$65.00Sep 18$7.00$10.10$8.55$7.85 07/15$6.55–$10.80$7.85--
$65.00Dec 18$8.20$12.00$10.10$8.74 07/22$8.20–$12.05$8.74--
$82.50Aug 21$0.00$2.25$1.13$0.05 07/22$0.18–$1.25$0.05--
$82.50Sep 18$0.00$2.45$1.23$0.30 07/22$0.43–$1.30$0.30--
$82.50Dec 18$0.80$3.40$2.10$1.65 07/21$1.25–$2.80$1.65--
$62.50Mar 19$11.40$15.30$13.35$12.50 07/22$11.45–$14.90$12.50--
$85.00Aug 21$0.00$0.20$0.10$0.14 07/24$0.08–$1.23$0.10--
$85.00Sep 18$0.00$1.20$0.60$0.30 07/17$0.33–$0.60$0.30--
$85.00Dec 18$0.25$3.20$1.73$0.93 07/24$0.65–$2.35$0.93--
$85.00Mar 19$0.40$4.20$2.30$1.86 07/24$1.40–$3.38$1.86--
$60.00Sep 18$11.50$15.00$13.25$14.30 07/13$10.75–$15.05$13.25--
$60.00Dec 18$12.40$15.90$14.15$13.40 06/30$11.95–$16.05$13.40--
$60.00Mar 19$13.50$17.00$15.25$15.75 07/17$13.20–$16.80$15.25--
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.35–$0.85$0.30--
$87.50Dec 18$0.00$2.90$1.45$0.45 07/23$0.48–$2.38$0.45--
$90.00Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.10$0.03--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.28–$0.55$0.28--
$90.00Dec 18$0.45$0.90$0.68$0.35 07/23$0.45–$1.10$0.45--
$90.00Mar 19$0.00$2.70$1.35$1.70 07/17$1.30–$2.28$1.35--
$55.00Dec 18$16.90$20.70$18.80$18.18 07/21$16.50–$20.70$18.18--
$92.50Sep 18$0.00$0.25$0.13$0.20 07/15$0.13–$0.20$0.13--
$95.00Sep 18$0.00$1.00$0.50$0.10 07/21$0.43–$0.78$0.10--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.48–$0.68$0.50--
$97.50Sep 18$0.00$2.15$1.08$0.15 06/01$0.38–$1.10$0.15--
$100.00Aug 21$0.00$0.10$0.05$0.35 06/25$0.05–$1.08$0.05--
$100.00Sep 18$0.00$2.15$1.08$0.01 07/09$0.20–$1.18$0.01--
$100.00Dec 18$0.00$2.30$1.15$0.25 06/09$0.57–$1.30$0.25--
$105.00Sep 18$0.00$0.15$0.08$0.15 06/03$0.05–$0.15$0.08--
$135.00Sep 18$0.00$2.15$1.08$0.20 06/24$0.48–$2.40$0.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.25$1.70$1.48$2.40 07/24$1.10–$3.78$1.48--
$72.50Sep 18$2.15$3.80$2.97$3.10 07/24$2.08–$4.00$2.97--
$72.50Dec 18$3.20$6.40$4.80$5.75 07/23$3.18–$5.80$4.80--
$75.00Aug 21$2.00$4.40$3.20$4.30 07/24$2.30–$5.80$3.20--
$75.00Sep 18$3.40$5.00$4.20$6.50 07/23$3.35–$6.50$4.20--
$75.00Dec 18$4.60$7.60$6.10$7.40 07/22$5.15–$7.30$6.10--
$75.00Mar 19$5.10$8.50$6.80$8.43 07/22$6.55–$8.45$6.80--
$70.00Aug 21$0.45$1.10$0.78$1.07 07/24$0.57–$2.10$0.78--
$70.00Sep 18$1.25$1.55$1.40$1.90 07/24$1.25–$2.90$1.40--
$70.00Dec 18$2.10$5.30$3.70$3.65 07/24$2.53–$4.45$3.65--
$70.00Mar 19$2.70$6.50$4.60$4.43 07/17$4.00–$5.95$4.43--
$77.50Aug 21$3.50$6.50$5.00$6.40 07/22$4.45–$7.55$5.00--
$77.50Sep 18$3.90$7.10$5.50$6.14 06/24$5.05–$7.95$5.50--
$77.50Dec 18$6.10$8.30$7.20$8.10 07/02$6.85–$9.20$7.20--
$67.50Aug 21$0.25$0.55$0.40$0.50 07/24$0.30–$1.43$0.40132
$67.50Sep 18$0.65$1.30$0.98$1.05 07/24$0.63–$2.00$0.98--
$67.50Dec 18$1.70$3.50$2.60$3.70 07/23$1.78–$3.40$2.60--
$67.50Mar 19$1.40$5.60$3.50$4.12 07/23$3.00–$4.75$3.50--
$80.00Sep 18$5.90$9.10$7.50$7.00 07/16$6.60–$10.15$7.00--
$80.00Dec 18$6.70$10.80$8.75$9.50 07/14$8.25–$11.05$8.75--
$65.00Aug 21$0.05$0.65$0.35$0.50 07/23$0.10–$0.70$0.35--
$65.00Sep 18$0.25$0.85$0.55$0.65 07/24$0.38–$1.15$0.55194
$65.00Dec 18$1.40$2.05$1.73$2.75 07/23$1.55–$2.50$1.73--
$65.00Mar 19$0.70$4.50$2.60$3.30 07/22$2.23–$3.45$2.60--
$82.50Dec 18$8.80$12.60$10.70$11.01 06/24$9.90–$13.00$10.70--
$62.50Sep 18$0.15$0.35$0.25$0.35 07/24$0.18–$0.63$0.25--
$62.50Dec 18$0.65$2.90$1.78$1.40 07/24$0.78–$1.98$1.40--
$62.50Mar 19$0.50$3.90$2.20$2.22 07/23$1.95–$2.80$2.202
$85.00Sep 18$10.50$14.10$12.30$13.15 07/21$10.95–$14.75$12.30--
$85.00Mar 19$11.40$15.20$13.30$13.95 07/21$12.55–$15.45$13.30--
$60.00Aug 21$0.00$0.50$0.25$0.15 07/24$0.08–$1.23$0.15--
$60.00Sep 18$0.05$1.90$0.98$0.32 07/23$0.15–$0.98$0.32--
$60.00Dec 18$0.00$1.95$0.98$1.55 07/23$0.53–$1.38$0.98--
$60.00Mar 19$0.05$3.40$1.73$2.25 07/22$1.70–$2.30$1.73--
$90.00Dec 18$15.50$19.20$17.35$18.06 06/15$15.95–$19.85$17.35--
$55.00Aug 21$0.00$1.00$0.50$0.05 07/21$0.03–$1.13$0.05--
$55.00Sep 18$0.00$2.20$1.10$0.10 07/24$0.08–$1.18$0.10--
$55.00Dec 18$0.00$2.60$1.30$0.75 07/22$0.38–$1.55$0.75--
$55.00Mar 19$0.00$2.75$1.38$1.20 07/24$0.73–$1.68$1.20--
$50.00Sep 18$0.00$2.15$1.08$0.06 07/22$0.05–$1.23$0.06--
$50.00Dec 18$0.00$0.85$0.43$0.29 07/22$0.25–$0.43$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 124
Put/Call Ratio 1.43
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 277
Put/Call Ratio 1.20
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 4,413
Total Puts 2,282
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All