Tour v452
OTIS
OTIS WORLDWIDE CORP
$73.61 +0.57%
$73.65 (+0.05%)🌙
as of 07/28 06:56 PM
(7/27 18:56) ◀
|
Tuesday, July 28, 2026 (6:56pm)
January 2026
|
▶ (7/29 18:59)
◀ 7/28 18:56 ▶

Option Volume

Detail
ℹ
Current (07/28) 508
Calls: 231 (45%)
Puts: 277 (55%)
Prior (07/27) 585
Calls: 323 (55%)
Puts: 262 (45%)
Current vs Prior -13.16%
Calls: -28.48% (Calls)
Puts: +5.73% (Puts)
Prior 7-Day Total 6,719
Calls: 4,554 (68%)
Puts: 2,165 (32%)
Prior 7-Day Average 959
Calls: 650 (68%)
Puts: 309 (32%)
Current vs Prior 7-Day Avg -47.08%
Calls: -64.49%
Puts: -10.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $112.6K
Calls: $49.4K (44%)
Puts: $63.2K (56%)
Prior (07/27) $82.1K
Calls: $44.1K (54%)
Puts: $38.0K (46%)
Current vs Prior +37.24%
Calls: +12.11%
Puts: +66.42%
Prior 7-Day Total $949.8K
Calls: $508.3K (54%)
Puts: $441.5K (46%)
Prior 7-Day Average $135.7K
Calls: $72.6K (54%)
Puts: $63.1K (46%)
Current vs Prior 7-Day Avg -17.01%
Calls: -31.92%
Puts: +0.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.20
Prior (07/27) 0.81
Current vs Prior +47.83%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +85.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 5,878
Calls: 3,623 (62%)
Puts: 2,255 (38%)
Prior (07/27) 5,418
Calls: 3,441 (64%)
Puts: 1,977 (36%)
Current vs Prior +8.49%
Prior 7-Day Total 46,820
Calls: 28,614 (61%)
Puts: 18,206 (39%)
Prior 7-Day Average 6,688
Calls: 4,087 (61%)
Puts: 2,600 (39%)
Current vs Prior 7-Day Avg -12.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.97% | 9.03%
Prior 6.94% | 10.18%
Current vs Prior +0.41% | -11.25%
Prior 7-Day Avg 7.91% | 10.07%
Current vs 7-Day Avg -11.92% | -10.31%
Prior 7-Day Eod 6.94% | 10.18%
Current vs 7-Day Eod +0.41% | -11.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Prior 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.82% | 16.53%
Calls: 23.69% | 20.02%
Puts: 23.94% | 13.04%
Current vs 7-Day Avg +15.54% | -18.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (3,623 calls vs 2,255 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 148, top 79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.501.00$0.7566.7%790.26424
$75.00Aug 210.251.60$0.93145.2%340.40507
$85.00Aug 210.000.20$0.10200.0%30.04--
$80.00Aug 210.000.50$0.25200.0%20.12--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.351.85$1.10136.4%150.36337
$65.00Aug 210.000.20$0.10200.0%80.04--
$70.00Aug 210.450.70$0.5743.9%50.20363
$67.50Aug 210.150.45$0.30100.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 12.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.15$4.85$0.1532.33$80.15
$75.00$77.50Aug 21$0.18$2.32$0.1812.89$75.18
$77.50$80.00Aug 21$0.50$2.00$0.504.00$78.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.20$2.30$0.2011.50$67.30
$70.00$67.50Aug 21$0.27$2.23$0.278.26$69.73
$72.50$70.00Aug 21$0.53$1.97$0.533.72$71.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.27, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.50$0.50$2.000.25$78.00
$75.00$77.50Aug 21$0.18$0.18$2.320.08$75.18
$80.00$85.00Aug 21$0.15$0.15$4.850.03$80.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.53$0.53$1.970.27$71.97
$70.00$67.50Aug 21$0.27$0.27$2.230.12$69.73
$67.50$65.00Aug 21$0.20$0.20$2.300.09$67.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.75% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Aug 21$0.25$0.30$0.55$66.95$80.55
$80.00$70.00Aug 21$0.25$0.57$0.82$69.18$80.82
$77.50$67.50Aug 21$0.75$0.30$1.05$66.45$78.55
$75.00$67.50Aug 21$0.93$0.30$1.23$66.27$76.23
$77.50$70.00Aug 21$0.75$0.57$1.32$68.68$78.82
$80.00$72.50Aug 21$0.25$1.10$1.35$71.15$81.35
$75.00$70.00Aug 21$0.93$0.57$1.50$68.50$76.50
$77.50$72.50Aug 21$0.75$1.10$1.85$70.65$79.35
$75.00$72.50Aug 21$0.93$1.10$2.03$70.47$77.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.70, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Aug 21$1.03$1.470.70$71.47$78.53
68/7078/80Aug 21$0.77$1.730.45$69.23$78.27
70/7275/78Aug 21$0.71$1.790.40$71.79$75.71
65/6878/80Aug 21$0.70$1.800.39$66.80$78.20
68/7075/78Aug 21$0.45$2.050.22$69.55$75.45
65/6875/78Aug 21$0.38$2.120.18$67.12$75.38
70/7280/85Aug 21$0.68$4.320.16$71.82$80.68
68/7080/85Aug 21$0.42$4.580.09$69.58$80.42
65/6880/85Aug 21$0.35$4.650.08$67.15$80.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 34.71, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.07$2.4334.71
$67.50$70.00$72.50Aug 21$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.57$1.93
$80.00$85.001:2Aug 21$0.05$4.95
$77.50$80.001:2Aug 21$0.25$2.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.03$2.47
$72.50$70.001:2Aug 21-$0.04$2.46
$67.50$65.001:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.68%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$0.500.265.3%0.68%5.96%79424
$75.00Aug 21$0.250.401.9%0.34%2.23%34507

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 586 vol/day, 92 traded recently)

OTIS averages only 586 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 09-18 call last traded $2.50 on 07/24 (now $3.20/$3.40) — try a limit near $3.20. Also watch the $75.00 09-18 call last traded $1.60 on 07/24 (now $1.85/$2.25) — try a limit near $1.85; the $77.50 09-18 call last traded $0.69 on 07/23 (now $1.20/$1.60) — try a limit near $1.20. Most tradeable put: the $75.00 09-18 put last traded $6.50 on 07/23 (now $3.10/$3.60) — try a limit near $3.35.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.05$3.60$2.83$1.60 07/24$0.93–$3.95$2.05--
$72.50Sep 18$3.20$3.40$3.30$2.50 07/24$1.68–$4.38$3.201.0K
$72.50Dec 18$4.20$7.20$5.70$3.60 07/23$3.85–$7.30$4.20--
$72.50Mar 19$5.50$9.30$7.40$8.47 07/16$5.70–$8.80$7.40--
$75.00Aug 21$0.25$1.60$0.93$0.75 07/24$0.43–$2.53$0.75507
$75.00Sep 18$1.85$2.25$2.05$1.60 07/24$1.55–$3.58$1.85954
$75.00Dec 18$3.00$5.70$4.35$3.60 07/24$2.65–$5.75$3.6087
$75.00Mar 19$5.00$7.70$6.35$7.12 07/16$4.60–$7.50$6.35--
$70.00Aug 21$2.90$5.20$4.05$2.33 07/22$1.80–$5.95$2.90--
$70.00Sep 18$4.00$6.10$5.05$3.70 07/24$2.73–$6.00$4.00101
$70.00Dec 18$5.30$8.50$6.90$5.80 07/24$5.00–$8.25$5.80191
$70.00Mar 19$6.80$10.10$8.45$6.90 07/23$7.20–$10.05$6.90--
$77.50Aug 21$0.50$1.00$0.75$0.30 07/24$0.43–$1.98$0.50424
$77.50Sep 18$1.20$1.60$1.40$0.69 07/23$0.68–$2.53$1.20186
$77.50Dec 18$1.40$4.90$3.15$1.90 07/23$2.17–$4.50$1.90104
$67.50Aug 21$5.10$7.90$6.50$3.30 07/23$3.85–$7.60$5.10--
$67.50Sep 18$5.60$8.30$6.95$5.49 06/01$4.85–$8.30$5.601
$67.50Dec 18$6.80$10.80$8.80$7.00 07/22$6.30–$9.90$7.00--
$80.00Aug 21$0.00$0.50$0.25$0.15 07/24$0.15–$1.08$0.15--
$80.00Sep 18$0.20$0.95$0.57$0.50 07/24$0.38–$1.38$0.50--
$80.00Dec 18$1.10$4.00$2.55$1.70 07/22$1.20–$3.63$1.70--
$80.00Mar 19$2.50$5.80$4.15$2.65 07/23$2.75–$4.70$2.65--
$65.00Sep 18$8.00$11.10$9.55$7.85 07/15$6.55–$10.80$8.00--
$65.00Dec 18$8.70$12.70$10.70$8.74 07/22$8.20–$12.05$8.74--
$82.50Aug 21$0.00$1.50$0.75$0.05 07/22$0.18–$1.25$0.05--
$82.50Sep 18$0.00$1.85$0.93$0.30 07/22$0.43–$1.30$0.30--
$82.50Dec 18$0.30$2.50$1.40$1.65 07/21$1.25–$2.80$1.40--
$62.50Mar 19$11.70$15.60$13.65$12.50 07/22$11.45–$14.90$12.50--
$85.00Aug 21$0.00$0.20$0.10$0.14 07/24$0.08–$1.23$0.10--
$85.00Sep 18$0.00$1.20$0.60$0.30 07/17$0.33–$0.60$0.30--
$85.00Dec 18$0.05$3.20$1.63$0.93 07/24$0.65–$2.35$0.93--
$85.00Mar 19$0.95$4.20$2.58$1.86 07/24$1.40–$3.38$1.86--
$60.00Sep 18$12.70$15.90$14.30$14.30 07/13$10.75–$15.05$14.30--
$60.00Dec 18$13.20$16.90$15.05$13.40 06/30$11.95–$16.05$13.40--
$60.00Mar 19$13.70$17.60$15.65$15.75 07/17$13.20–$16.80$15.65--
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.35–$0.85$0.30--
$87.50Dec 18$0.00$2.00$1.00$0.45 07/23$0.48–$2.38$0.45--
$90.00Aug 21$0.00$0.05$0.03$0.25 07/13$0.03–$1.10$0.03--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.28–$0.55$0.28--
$90.00Dec 18$0.00$0.90$0.45$0.35 07/23$0.45–$1.10$0.35--
$90.00Mar 19$0.10$2.70$1.40$1.70 07/17$1.30–$2.28$1.40--
$55.00Dec 18$17.60$21.40$19.50$18.18 07/21$16.50–$20.70$18.18--
$92.50Sep 18$0.00$0.25$0.13$0.20 07/15$0.13–$0.20$0.13--
$95.00Sep 18$0.00$1.00$0.50$0.10 07/21$0.43–$0.78$0.10--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.48–$0.68$0.50--
$97.50Sep 18$0.00$2.15$1.08$0.15 06/01$0.38–$1.10$0.15--
$100.00Aug 21$0.00$0.15$0.08$0.35 06/25$0.08–$1.08$0.08--
$100.00Sep 18$0.00$2.15$1.08$0.01 07/09$0.20–$1.18$0.01--
$100.00Dec 18$0.00$2.35$1.18$0.25 06/09$0.57–$1.30$0.25--
$100.00Mar 19$0.00$1.05$0.53--$0.53–$0.53—--20
$105.00Sep 18$0.00$0.10$0.05$0.15 06/03$0.05–$0.15$0.05--
$135.00Sep 18$0.00$2.15$1.08$0.20 06/24$0.48–$2.40$0.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.35$1.85$1.10$2.40 07/24$1.10–$3.78$1.10337
$72.50Sep 18$1.85$2.30$2.08$3.10 07/24$2.08–$4.00$2.08108
$72.50Dec 18$2.05$4.30$3.18$5.75 07/23$3.18–$5.80$3.18--
$75.00Aug 21$1.40$3.20$2.30$4.30 07/24$2.30–$5.80$2.30--
$75.00Sep 18$3.10$3.60$3.35$6.50 07/23$3.35–$6.50$3.35282
$75.00Dec 18$3.70$6.60$5.15$7.40 07/22$5.15–$7.30$5.1567
$75.00Mar 19$4.80$8.30$6.55$8.43 07/22$6.55–$8.45$6.55--
$70.00Aug 21$0.45$0.70$0.57$1.07 07/24$0.57–$2.10$0.57363
$70.00Sep 18$1.10$1.40$1.25$1.90 07/24$1.25–$2.90$1.25503
$70.00Dec 18$1.75$3.30$2.53$3.65 07/24$2.53–$4.45$2.53477
$70.00Mar 19$2.10$5.90$4.00$4.43 07/17$4.00–$5.95$4.00--
$77.50Aug 21$3.30$5.60$4.45$6.40 07/22$4.45–$7.55$4.45--
$77.50Sep 18$3.90$6.20$5.05$6.14 06/24$5.05–$7.95$5.05--
$77.50Dec 18$5.10$8.60$6.85$8.10 07/02$6.85–$9.20$6.85--
$67.50Aug 21$0.15$0.45$0.30$0.50 07/24$0.30–$1.43$0.30--
$67.50Sep 18$0.55$0.90$0.73$1.05 07/24$0.63–$2.00$0.73--
$67.50Dec 18$1.05$2.50$1.78$3.70 07/23$1.78–$3.40$1.78--
$67.50Mar 19$1.10$4.90$3.00$4.12 07/23$3.00–$4.75$3.00--
$80.00Sep 18$5.80$8.20$7.00$7.00 07/16$6.60–$10.15$7.00--
$80.00Dec 18$6.30$10.20$8.25$9.50 07/14$8.25–$11.05$8.25--
$65.00Aug 21$0.00$0.20$0.10$0.50 07/23$0.10–$0.70$0.10--
$65.00Sep 18$0.25$0.50$0.38$0.65 07/24$0.38–$1.15$0.38--
$65.00Dec 18$1.30$1.80$1.55$2.75 07/23$1.55–$2.50$1.55118
$65.00Mar 19$0.25$4.20$2.23$3.30 07/22$2.23–$3.45$2.23--
$82.50Dec 18$8.20$12.10$10.15$11.01 06/24$9.90–$13.00$10.15--
$62.50Sep 18$0.00$0.35$0.18$0.35 07/24$0.18–$0.75$0.18--
$62.50Dec 18$0.20$1.35$0.78$1.40 07/24$0.78–$1.98$0.78--
$62.50Mar 19$0.20$3.70$1.95$2.22 07/23$1.95–$2.80$1.95--
$85.00Sep 18$9.90$12.80$11.35$13.15 07/21$10.95–$14.75$11.35--
$85.00Mar 19$11.00$14.90$12.95$13.95 07/21$12.55–$15.45$12.95--
$60.00Aug 21$0.00$0.15$0.08$0.15 07/24$0.08–$1.23$0.08--
$60.00Sep 18$0.05$0.25$0.15$0.32 07/23$0.15–$0.95$0.15--
$60.00Dec 18$0.00$1.05$0.53$1.55 07/23$0.53–$1.43$0.53--
$60.00Mar 19$0.00$3.40$1.70$2.25 07/22$1.70–$2.30$1.70--
$90.00Dec 18$14.90$18.10$16.50$18.06 06/15$15.95–$19.85$16.50--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/21$0.03–$1.13$0.05--
$55.00Sep 18$0.00$0.15$0.08$0.10 07/24$0.08–$1.18$0.08--
$55.00Dec 18$0.20$0.55$0.38$0.75 07/22$0.38–$1.55$0.38--
$55.00Mar 19$0.00$2.85$1.43$1.20 07/24$0.73–$1.68$1.20--
$50.00Sep 18$0.00$0.10$0.05$0.06 07/22$0.05–$1.23$0.05--
$50.00Dec 18$0.00$0.50$0.25$0.29 07/22$0.25–$0.43$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 277
Put/Call Ratio 1.20
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 262
Put/Call Ratio 0.81
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 4,554
Total Puts 2,165
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All