Tour v422
OTIS
OTIS WORLDWIDE CORP
$73.19 +1.75%
$72.89 (-0.41%)🌙
as of 07/27 06:56 PM
(7/24 03:20) ◀
|
Monday, July 27, 2026 (6:56pm)
January 2026
|
▶ (7/28 18:56)
◀ 7/27 18:56 ▶

Option Volume

Detail
ℹ
Current (07/27) 585
Calls: 323 (55%)
Puts: 262 (45%)
Prior (07/24) 997
Calls: 801 (80%)
Puts: 196 (20%)
Current vs Prior -41.32%
Calls: -59.68% (Calls)
Puts: +33.67% (Puts)
Prior 7-Day Total 6,744
Calls: 4,716 (70%)
Puts: 2,028 (30%)
Prior 7-Day Average 963
Calls: 673 (70%)
Puts: 289 (30%)
Current vs Prior 7-Day Avg -39.28%
Calls: -52.06%
Puts: -9.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $82.1K
Calls: $44.1K (54%)
Puts: $38.0K (46%)
Prior (07/24) $149.7K
Calls: $125.6K (84%)
Puts: $24.1K (16%)
Current vs Prior -45.20%
Calls: -64.89%
Puts: +57.27%
Prior 7-Day Total $968.0K
Calls: $525.5K (54%)
Puts: $442.5K (46%)
Prior 7-Day Average $138.3K
Calls: $75.1K (54%)
Puts: $63.2K (46%)
Current vs Prior 7-Day Avg -40.67%
Calls: -41.27%
Puts: -39.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.81
Prior (07/24) 0.24
Current vs Prior +231.49%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +42.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 5,418
Calls: 3,441 (64%)
Puts: 1,977 (36%)
Prior (07/24) 5,532
Calls: 3,203 (58%)
Puts: 2,329 (42%)
Current vs Prior -2.06%
Prior 7-Day Total 44,712
Calls: 27,480 (61%)
Puts: 17,232 (39%)
Prior 7-Day Average 6,387
Calls: 3,925 (61%)
Puts: 2,461 (39%)
Current vs Prior 7-Day Avg -15.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.94% | 10.18%
Prior 7.10% | 9.08%
Current vs Prior -2.30% | +12.12%
Prior 7-Day Avg 7.15% | 9.65%
Current vs 7-Day Avg -2.91% | +5.45%
Prior 7-Day Eod 7.10% | 9.08%
Current vs 7-Day Eod -2.30% | +12.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Prior 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.76% | 17.70%
Calls: 21.13% | 21.18%
Puts: 24.39% | 14.21%
Current vs 7-Day Avg +20.91% | -23.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. P/C ratio rising 231% - increased hedging/bearish positioning. Call-heavy open interest (3,441 calls vs 1,977 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 214.008.00$6.0066.7%10.93--
$72.50Aug 210.903.10$2.00110.0%230.54337
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.754.40$3.0886.0%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 331, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.251.30$0.78134.6%780.30441
$77.50Aug 210.001.30$0.65200.0%370.21405
$72.50Aug 210.903.10$2.00110.0%230.54337
$80.00Aug 210.000.35$0.18194.4%200.08677
$67.50Aug 214.008.00$6.0066.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.401.85$1.6327.6%1120.47238
$70.00Aug 210.550.85$0.7042.9%410.26328
$67.50Aug 210.200.50$0.3585.7%90.13140
$55.00Aug 210.000.15$0.08187.5%80.02--
$65.00Aug 210.050.30$0.18138.9%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 6.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.13$2.37$0.1318.23$75.13
$77.50$80.00Aug 21$0.47$2.03$0.474.32$77.97
$72.50$75.00Aug 21$1.22$1.28$1.221.05$73.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.17$2.33$0.1713.71$67.33
$70.00$67.50Aug 21$0.35$2.15$0.356.14$69.65
$72.50$70.00Aug 21$0.93$1.57$0.931.69$71.57
$75.00$72.50Aug 21$1.45$1.05$1.450.72$73.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$72.50Aug 21$4.00$4.00$1.004.00$71.50
$72.50$75.00Aug 21$1.22$1.22$1.280.95$73.72
$77.50$80.00Aug 21$0.47$0.47$2.030.23$77.97
$75.00$77.50Aug 21$0.13$0.13$2.370.05$75.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.45$1.45$1.051.38$73.55
$72.50$70.00Aug 21$0.93$0.93$1.570.59$71.57
$70.00$67.50Aug 21$0.35$0.35$2.150.16$69.65
$67.50$65.00Aug 21$0.17$0.17$2.330.07$67.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.96% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$2.00$1.63$3.63$68.87$76.134.96%
$75.00Aug 21$0.78$3.08$3.86$71.14$78.865.27%
$67.50Aug 21$6.00$0.35$6.35$61.15$73.858.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.49% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.18$0.18$0.36$64.64$80.36
$80.00$67.50Aug 21$0.18$0.35$0.53$66.97$80.53
$77.50$65.00Aug 21$0.65$0.18$0.83$64.17$78.33
$80.00$70.00Aug 21$0.18$0.70$0.88$69.12$80.88
$75.00$65.00Aug 21$0.78$0.18$0.96$64.04$75.96
$77.50$67.50Aug 21$0.65$0.35$1.00$66.50$78.50
$75.00$67.50Aug 21$0.78$0.35$1.13$66.37$76.13
$77.50$70.00Aug 21$0.65$0.70$1.35$68.65$78.85
$75.00$70.00Aug 21$0.78$0.70$1.48$68.52$76.48
$80.00$72.50Aug 21$0.18$1.63$1.81$70.69$81.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.31, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.92$0.583.31$73.08$79.42
68/7072/75Aug 21$1.57$0.931.69$68.43$74.07
70/7278/80Aug 21$1.40$1.101.27$71.10$78.90
65/6872/75Aug 21$1.39$1.111.25$66.11$73.89
70/7275/78Aug 21$1.06$1.440.74$71.44$76.06
68/7078/80Aug 21$0.82$1.680.49$69.18$78.32
65/6878/80Aug 21$0.64$1.860.34$66.86$78.14
68/7075/78Aug 21$0.48$2.020.24$69.52$75.48
65/6875/78Aug 21$0.30$2.200.14$67.20$75.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.89, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$1.09$1.411.29
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.18$2.3212.89
$70.00$72.50$75.00Aug 21$0.52$1.983.81
$67.50$70.00$72.50Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.52$1.98
$67.50$72.501:2Aug 21$2.00$3.00
$77.50$80.001:2Aug 21$0.29$2.21
$72.50$75.001:2Aug 21$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21$0.00$2.50
$67.50$65.001:2Aug 21-$0.01$2.49
$75.00$72.501:2Aug 21-$0.18$2.32
$65.00$55.001:2Aug 21$0.02$9.98
$72.50$70.001:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.250.302.5%0.34%2.81%78441

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 586 vol/day, 92 traded recently)

OTIS averages only 586 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 09-18 call last traded $2.50 on 07/24 (now $3.10/$3.40) — try a limit near $3.10. Also watch the $77.50 09-18 call last traded $0.69 on 07/23 (now $0.95/$1.30) — try a limit near $0.95; the $72.50 12-18 call last traded $3.60 on 07/23 (now $4.00/$6.80) — try a limit near $4.00. Most tradeable put: the $70.00 09-18 put last traded $1.90 on 07/24 (now $1.40/$1.55) — try a limit near $1.48.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.90$3.10$2.00$1.60 07/24$0.93–$3.95$1.60337
$72.50Sep 18$3.10$3.40$3.25$2.50 07/24$1.68–$4.38$3.101.1K
$72.50Dec 18$4.00$6.80$5.40$3.60 07/23$3.85–$7.30$4.00116
$72.50Mar 19$5.30$8.40$6.85$8.47 07/16$5.70–$8.80$6.85--
$75.00Aug 21$0.25$1.30$0.78$0.75 07/24$0.43–$2.53$0.75441
$75.00Sep 18$1.85$2.75$2.30$1.60 07/24$1.55–$3.58$1.85--
$75.00Dec 18$2.80$5.60$4.20$3.60 07/24$2.65–$5.75$3.60--
$75.00Mar 19$5.00$7.50$6.25$7.12 07/16$4.60–$7.50$6.25--
$70.00Aug 21$2.55$5.20$3.88$2.33 07/22$1.80–$5.95$2.55--
$70.00Sep 18$3.40$5.00$4.20$3.70 07/24$2.73–$6.00$3.70--
$70.00Dec 18$5.50$7.50$6.50$5.80 07/24$5.00–$8.25$5.80--
$70.00Mar 19$6.90$9.80$8.35$6.90 07/23$7.20–$10.05$6.90--
$77.50Aug 21$0.00$1.30$0.65$0.30 07/24$0.43–$1.98$0.30405
$77.50Sep 18$0.95$1.30$1.13$0.69 07/23$0.68–$2.53$0.95166
$77.50Dec 18$1.75$5.00$3.38$1.90 07/23$2.17–$4.50$1.90--
$67.50Aug 21$4.00$8.00$6.00$3.30 07/23$3.85–$7.60$4.00--
$67.50Sep 18$4.70$8.30$6.50$5.49 06/01$4.85–$8.30$5.49--
$67.50Dec 18$7.20$10.40$8.80$7.00 07/22$6.30–$9.90$7.20--
$80.00Aug 21$0.00$0.35$0.18$0.15 07/24$0.15–$1.08$0.15677
$80.00Sep 18$0.05$0.85$0.45$0.50 07/24$0.38–$1.38$0.45241
$80.00Dec 18$1.65$3.30$2.47$1.70 07/22$1.20–$3.63$1.70--
$80.00Mar 19$2.70$4.70$3.70$2.65 07/23$2.75–$4.70$2.70--
$65.00Sep 18$6.70$10.30$8.50$7.85 07/15$6.55–$10.80$7.85--
$65.00Dec 18$9.00$12.00$10.50$8.74 07/22$8.20–$12.05$9.00--
$82.50Aug 21$0.00$2.20$1.10$0.05 07/22$0.18–$1.25$0.05--
$82.50Sep 18$0.00$1.05$0.53$0.30 07/22$0.43–$1.30$0.30--
$82.50Dec 18$0.20$3.60$1.90$1.65 07/21$1.25–$2.80$1.65--
$62.50Mar 19$11.30$15.30$13.30$12.50 07/22$11.45–$14.90$12.50--
$85.00Aug 21$0.00$0.20$0.10$0.14 07/24$0.08–$1.23$0.10--
$85.00Sep 18$0.00$1.15$0.57$0.30 07/17$0.33–$0.60$0.30--
$85.00Dec 18$0.05$3.30$1.67$0.93 07/24$0.65–$2.35$0.93--
$85.00Mar 19$0.85$3.90$2.38$1.86 07/24$1.40–$3.38$1.86--
$60.00Sep 18$12.10$15.20$13.65$14.30 07/13$10.75–$15.05$13.65--
$60.00Dec 18$12.40$16.40$14.40$13.40 06/30$11.95–$16.05$13.40--
$60.00Mar 19$13.30$17.40$15.35$15.75 07/17$13.20–$16.80$15.35--
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.35–$0.85$0.30--
$87.50Dec 18$0.00$2.95$1.48$0.45 07/23$0.48–$2.38$0.45--
$90.00Aug 21$0.00$0.95$0.48$0.25 07/13$0.25–$1.10$0.25--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.28–$0.55$0.28--
$90.00Dec 18$0.00$0.90$0.45$0.35 07/23$0.45–$1.10$0.35--
$90.00Mar 19$0.00$2.70$1.35$1.70 07/17$1.30–$2.28$1.35--
$55.00Dec 18$16.80$20.90$18.85$18.18 07/21$16.50–$20.70$18.18--
$92.50Sep 18$0.00$0.25$0.13$0.20 07/15$0.13–$0.70$0.13--
$95.00Sep 18$0.00$1.00$0.50$0.10 07/21$0.43–$0.78$0.10--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.48–$0.68$0.50--
$97.50Sep 18$0.00$2.15$1.08$0.15 06/01$0.38–$1.10$0.15--
$100.00Aug 21$0.00$0.20$0.10$0.35 06/25$0.10–$1.08$0.10--
$100.00Sep 18$0.00$2.15$1.08$0.01 07/09$0.20–$1.18$0.01--
$100.00Dec 18$0.00$2.35$1.18$0.25 06/09$0.57–$1.30$0.25--
$105.00Sep 18$0.00$0.15$0.08$0.15 06/03$0.05–$0.15$0.08--
$135.00Sep 18$0.00$2.15$1.08$0.20 06/24$0.48–$2.40$0.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.40$1.85$1.63$2.40 07/24$1.63–$3.78$1.63238
$72.50Sep 18$2.35$2.70$2.53$3.10 07/24$2.30–$4.00$2.5397
$72.50Dec 18$2.90$4.50$3.70$5.75 07/23$3.70–$5.80$3.70--
$75.00Aug 21$1.75$4.40$3.08$4.30 07/24$2.90–$5.80$3.08--
$75.00Sep 18$3.60$4.80$4.20$6.50 07/23$3.47–$6.50$4.20283
$75.00Dec 18$5.10$6.90$6.00$7.40 07/22$5.70–$7.30$6.00--
$75.00Mar 19$5.50$8.40$6.95$8.43 07/22$6.70–$8.45$6.95--
$70.00Aug 21$0.55$0.85$0.70$1.07 07/24$0.70–$2.10$0.70328
$70.00Sep 18$1.40$1.55$1.48$1.90 07/24$1.43–$2.90$1.48502
$70.00Dec 18$3.10$3.50$3.30$3.65 07/24$3.30–$4.45$3.30--
$70.00Mar 19$2.85$5.90$4.38$4.43 07/17$4.38–$5.95$4.38--
$77.50Aug 21$3.60$7.10$5.35$6.40 07/22$4.45–$7.55$5.35--
$77.50Sep 18$4.10$6.80$5.45$6.14 06/24$5.30–$7.95$5.45--
$77.50Dec 18$5.60$8.20$6.90$8.10 07/02$6.90–$9.20$6.90--
$67.50Aug 21$0.20$0.50$0.35$0.50 07/24$0.35–$1.43$0.35140
$67.50Sep 18$0.75$1.25$1.00$1.05 07/24$0.63–$2.00$1.0074
$67.50Dec 18$1.95$2.60$2.28$3.70 07/23$2.28–$3.40$2.28--
$67.50Mar 19$1.80$4.90$3.35$4.12 07/23$3.25–$4.75$3.35--
$80.00Sep 18$5.70$9.50$7.60$7.00 07/16$6.60–$10.15$7.00--
$80.00Dec 18$7.20$10.10$8.65$9.50 07/14$8.65–$11.05$8.65--
$65.00Aug 21$0.05$0.30$0.18$0.50 07/23$0.15–$0.77$0.18--
$65.00Sep 18$0.20$0.90$0.55$0.65 07/24$0.55–$1.15$0.55196
$65.00Dec 18$1.55$1.90$1.73$2.75 07/23$1.73–$2.50$1.73119
$65.00Mar 19$0.95$4.10$2.53$3.30 07/22$2.53–$3.45$2.53--
$82.50Dec 18$8.90$12.70$10.80$11.01 06/24$9.90–$13.00$10.80--
$62.50Sep 18$0.00$0.90$0.45$0.35 07/24$0.33–$0.95$0.35--
$62.50Dec 18$0.85$1.45$1.15$1.40 07/24$0.93–$1.98$1.15--
$62.50Mar 19$0.40$3.80$2.10$2.22 07/23$2.07–$2.80$2.10--
$85.00Sep 18$10.60$13.60$12.10$13.15 07/21$10.95–$14.75$12.10--
$85.00Mar 19$11.70$14.90$13.30$13.95 07/21$12.55–$15.45$13.30--
$60.00Aug 21$0.00$0.25$0.13$0.15 07/24$0.08–$1.23$0.13--
$60.00Sep 18$0.00$1.90$0.95$0.32 07/23$0.20–$0.95$0.32--
$60.00Dec 18$0.00$1.15$0.57$1.55 07/23$0.57–$1.43$0.57--
$60.00Mar 19$0.00$3.50$1.75$2.25 07/22$1.75–$2.30$1.75--
$90.00Dec 18$15.30$19.30$17.30$18.06 06/15$15.95–$19.85$17.30--
$55.00Aug 21$0.00$0.15$0.08$0.05 07/21$0.03–$1.13$0.05--
$55.00Sep 18$0.00$0.45$0.23$0.10 07/24$0.10–$1.18$0.10--
$55.00Dec 18$0.30$0.75$0.53$0.75 07/22$0.40–$1.55$0.53--
$55.00Mar 19$0.00$2.90$1.45$1.20 07/24$0.73–$1.68$1.20--
$50.00Sep 18$0.00$2.15$1.08$0.06 07/22$0.05–$1.23$0.06--
$50.00Dec 18$0.00$0.75$0.38$0.29 07/22$0.25–$0.43$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 262
Put/Call Ratio 0.81
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 801
Total Puts 196
Put/Call Ratio 0.24
Net Difference 605

Prior 7-Day Put/Call Summary

Total Calls 4,716
Total Puts 2,028
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All