Tour v397
OTIS
OTIS WORLDWIDE CORP
$71.93 +1.64%
$71.08 (-1.18%)🌙
as of 07/25 03:20 AM
(7/23 18:56) ◀
|
Friday, July 24, 2026 (3:20am)
January 2026
|
▶ (7/27 18:56)
◀ 7/24 03:20 ▶

Option Volume

Detail
ℹ
Current (07/25) 997
Calls: 801 (80%)
Puts: 196 (20%)
Prior (07/23) 810
Calls: 519 (64%)
Puts: 291 (36%)
Current vs Prior +23.09%
Calls: +54.34% (Calls)
Puts: -32.65% (Puts)
Prior 7-Day Total 7,009
Calls: 4,979 (71%)
Puts: 2,030 (29%)
Prior 7-Day Average 1,001
Calls: 711 (71%)
Puts: 290 (29%)
Current vs Prior 7-Day Avg -0.43%
Calls: +12.61%
Puts: -32.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $149.7K
Calls: $125.6K (84%)
Puts: $24.1K (16%)
Prior (07/23) $101.6K
Calls: $53.5K (53%)
Puts: $48.1K (47%)
Current vs Prior +47.43%
Calls: +134.87%
Puts: -49.80%
Prior 7-Day Total $1.24M
Calls: $774.0K (62%)
Puts: $470.7K (38%)
Prior 7-Day Average $177.8K
Calls: $110.6K (62%)
Puts: $67.2K (38%)
Current vs Prior 7-Day Avg -15.80%
Calls: +13.57%
Puts: -64.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.24
Prior (07/23) 0.56
Current vs Prior -56.36%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -56.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,532
Calls: 3,203 (58%)
Puts: 2,329 (42%)
Prior (07/23) 4,757
Calls: 1,856 (39%)
Puts: 2,901 (61%)
Current vs Prior +16.29%
Prior 7-Day Total 42,377
Calls: 25,721 (61%)
Puts: 16,656 (39%)
Prior 7-Day Average 6,053
Calls: 3,674 (61%)
Puts: 2,379 (39%)
Current vs Prior 7-Day Avg -8.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.10% | 9.08%
Prior 7.31% | 9.30%
Current vs Prior -2.75% | -2.36%
Prior 7-Day Avg 6.73% | 9.66%
Current vs 7-Day Avg +5.59% | -6.06%
Prior 7-Day Eod 7.31% | 9.30%
Current vs 7-Day Eod -2.75% | -2.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Prior 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.70% | 18.86%
Calls: 18.57% | 22.34%
Puts: 24.84% | 15.38%
Current vs 7-Day Avg +26.80% | -28.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($125.6K) vs puts ($24.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (801 calls vs 196 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.055.30$3.6888.3%10.73--
$72.50Aug 212.052.50$2.2819.7%20.57238

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 76, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.200.70$0.45111.1%200.16402
$75.00Aug 210.551.00$0.7857.7%150.26436
$72.50Aug 210.952.00$1.4870.9%20.43337
$85.00Aug 210.000.20$0.10200.0%20.04--
$80.00Aug 210.000.30$0.15200.0%10.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.450.75$0.6050.0%180.20149
$70.00Aug 210.901.25$1.0832.4%140.35320
$72.50Aug 212.052.50$2.2819.7%20.57238
$60.00Aug 210.000.30$0.15200.0%10.04--
$75.00Aug 212.055.30$3.6888.3%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 5.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.30$2.20$0.307.33$77.80
$75.00$77.50Aug 21$0.33$2.17$0.336.58$75.33
$72.50$75.00Aug 21$0.70$1.80$0.702.57$73.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$60.00Aug 21$0.45$7.05$0.4515.67$67.05
$70.00$67.50Aug 21$0.48$2.02$0.484.21$69.52
$72.50$70.00Aug 21$1.20$1.30$1.201.08$71.30
$75.00$72.50Aug 21$1.40$1.10$1.400.79$73.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.70$0.70$1.800.39$73.20
$75.00$77.50Aug 21$0.33$0.33$2.170.15$75.33
$77.50$80.00Aug 21$0.30$0.30$2.200.14$77.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.40$1.40$1.101.27$73.60
$72.50$70.00Aug 21$1.20$1.20$1.300.92$71.30
$70.00$67.50Aug 21$0.48$0.48$2.020.24$69.52
$67.50$60.00Aug 21$0.45$0.45$7.050.06$67.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.23% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.48$2.28$3.76$68.74$76.265.23%
$75.00Aug 21$0.78$3.68$4.46$70.54$79.466.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.04% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Aug 21$0.15$0.60$0.75$66.75$80.75
$77.50$67.50Aug 21$0.45$0.60$1.05$66.45$78.55
$80.00$70.00Aug 21$0.15$1.08$1.23$68.77$81.23
$75.00$67.50Aug 21$0.78$0.60$1.38$66.12$76.38
$77.50$70.00Aug 21$0.45$1.08$1.53$68.47$79.03
$75.00$70.00Aug 21$0.78$1.08$1.86$68.14$76.86
$72.50$67.50Aug 21$1.48$0.60$2.08$65.42$74.58
$72.50$70.00Aug 21$1.48$1.08$2.56$67.44$75.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.13, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.70$0.802.13$73.30$79.20
70/7275/78Aug 21$1.53$0.971.58$70.97$76.53
70/7278/80Aug 21$1.50$1.001.50$71.00$79.00
68/7072/75Aug 21$1.18$1.320.89$68.82$73.68
68/7075/78Aug 21$0.81$1.690.48$69.19$75.81
68/7078/80Aug 21$0.78$1.720.45$69.22$78.28
60/6872/75Aug 21$1.15$6.350.18$66.35$73.65
60/6875/78Aug 21$0.78$6.720.12$66.72$75.78
60/6878/80Aug 21$0.75$6.750.11$66.75$78.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.37$2.135.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.20$2.3011.50
$67.50$70.00$72.50Aug 21$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.05$4.95
$72.50$75.001:2Aug 21-$0.08$2.42
$75.00$77.501:2Aug 21-$0.12$2.38
$77.50$80.001:2Aug 21$0.15$2.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.12$2.38
$75.00$72.501:2Aug 21-$0.88$1.62
$67.50$60.001:2Aug 21$0.30$7.20
$72.50$70.001:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.32%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$0.950.430.8%1.32%2.11%2337
$75.00Aug 21$0.550.264.3%0.76%5.03%15436
$77.50Aug 21$0.200.167.7%0.28%8.02%20402

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 433 vol/day, 83 traded recently)

OTIS averages only 433 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $6.70 on 07/09 (now $5.70/$6.20) — try a limit near $5.95. Also watch the $72.50 09-18 call last traded $4.16 on 07/17 (now $2.30/$2.85) — try a limit near $2.58; the $70.00 09-18 call last traded $6.69 on 07/17 (now $3.10/$4.00) — try a limit near $3.55. Most tradeable put: the $70.00 09-18 put last traded $2.05 on 07/17 (now $1.80/$1.95) — try a limit near $1.88.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.95$2.00$1.48$3.54 07/17$0.93–$4.40$1.48337
$72.50Sep 18$2.30$2.85$2.58$4.16 07/17$1.68–$4.38$2.581.1K
$72.50Dec 18$3.30$5.90$4.60$5.50 07/14$3.85–$7.30$4.60--
$72.50Mar 19$4.50$8.30$6.40$8.47 07/16$5.70–$8.80$6.40--
$70.00Aug 21$1.55$4.10$2.83$5.09 07/16$1.80–$5.95$2.83--
$70.00Sep 18$3.10$4.00$3.55$6.69 07/17$2.73–$6.00$3.5599
$70.00Dec 18$5.70$6.20$5.95$6.70 07/09$5.00–$8.25$5.95191
$70.00Mar 19$6.40$9.20$7.80$9.50 07/16$7.20–$10.05$7.80--
$75.00Aug 21$0.55$1.00$0.78$2.55 07/17$0.43–$2.53$0.78436
$75.00Sep 18$1.35$1.80$1.58$2.73 07/16$1.55–$3.58$1.58362
$75.00Dec 18$2.30$4.00$3.15$4.40 07/14$2.65–$5.75$3.1587
$75.00Mar 19$3.90$6.80$5.35$7.12 07/16$4.60–$7.50$5.35--
$67.50Aug 21$3.60$6.10$4.85$6.15 07/08$3.85–$7.60$4.85--
$67.50Sep 18$4.00$6.50$5.25$5.49 06/01$4.85–$8.30$5.25--
$67.50Dec 18$6.30$8.90$7.60$8.95 06/16$6.30–$9.90$7.60--
$77.50Aug 21$0.20$0.70$0.45$1.35 07/17$0.43–$1.98$0.45402
$77.50Sep 18$0.20$1.20$0.70$2.05 07/16$0.68–$2.53$0.70--
$77.50Dec 18$2.20$3.80$3.00$3.80 07/17$2.17–$4.50$3.00--
$65.00Sep 18$6.30$8.60$7.45$7.85 07/15$6.55–$10.80$7.45--
$65.00Dec 18$7.20$11.20$9.20$9.95 07/09$8.20–$12.05$9.20--
$80.00Aug 21$0.00$0.30$0.15$0.50 07/17$0.15–$1.08$0.15--
$80.00Sep 18$0.20$0.80$0.50$1.73 07/17$0.38–$1.38$0.50230
$80.00Dec 18$0.05$2.35$1.20$3.77 07/17$1.20–$3.63$1.20--
$82.50Aug 21$0.00$0.75$0.38$0.46 07/16$0.18–$1.25$0.38--
$82.50Sep 18$0.00$1.40$0.70$0.69 07/16$0.43–$1.30$0.69--
$82.50Dec 18$0.60$2.30$1.45$1.95 07/14$1.25–$2.80$1.45--
$60.00Sep 18$10.80$13.50$12.15$14.30 07/13$10.75–$15.05$12.15--
$60.00Dec 18$11.70$15.40$13.55$13.40 06/30$11.95–$16.05$13.40--
$60.00Mar 19$12.30$16.40$14.35$15.75 07/17$13.20–$16.80$14.35--
$85.00Aug 21$0.00$0.20$0.10$0.20 07/17$0.08–$1.23$0.10--
$85.00Sep 18$0.00$1.20$0.60$0.30 07/17$0.33–$0.60$0.30--
$85.00Dec 18$0.70$1.20$0.95$1.55 07/14$0.65–$2.35$0.95--
$85.00Mar 19$1.15$3.70$2.42$2.94 07/16$1.40–$3.38$2.42--
$87.50Sep 18$0.00$0.70$0.35$0.30 06/23$0.35–$0.85$0.30--
$87.50Dec 18$0.00$2.65$1.33$1.55 07/17$0.48–$2.38$1.33--
$55.00Dec 18$15.70$19.80$17.75$19.43 06/16$16.50–$20.70$17.75--
$90.00Aug 21$0.00$0.95$0.48$0.25 07/13$0.25–$1.10$0.25--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.20–$0.55$0.28--
$90.00Dec 18$0.00$0.90$0.45$1.00 07/16$0.45–$1.10$0.45--
$90.00Mar 19$0.00$2.75$1.38$1.70 07/17$1.30–$2.28$1.38--
$92.50Sep 18$0.00$0.25$0.13$0.20 07/15$0.13–$0.85$0.13--
$95.00Sep 18$0.00$1.00$0.50$0.13 06/05$0.43–$0.78$0.13--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.48–$0.68$0.50--
$97.50Sep 18$0.00$1.55$0.78$0.15 06/01$0.38–$1.10$0.15--
$100.00Aug 21$0.00$0.20$0.10$0.35 06/25$0.10–$1.08$0.10--
$100.00Sep 18$0.00$1.35$0.68$0.01 07/09$0.20–$1.18$0.01--
$100.00Dec 18$0.00$2.30$1.15$0.25 06/09$0.57–$1.30$0.25--
$105.00Sep 18$0.00$0.10$0.05$0.15 06/03$0.05–$0.15$0.05--
$135.00Sep 18$0.00$2.15$1.08$0.20 06/24$0.48–$2.40$0.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.05$2.50$2.28$1.88 07/17$1.78–$3.78$2.05238
$72.50Sep 18$2.75$3.20$2.98$3.11 07/16$2.30–$4.00$2.9893
$72.50Dec 18$4.70$5.10$4.90$4.30 07/16$4.15–$5.80$4.70--
$70.00Aug 21$0.90$1.25$1.08$1.50 07/17$0.88–$2.10$1.08320
$70.00Sep 18$1.80$1.95$1.88$2.05 07/17$1.43–$2.90$1.88498
$70.00Dec 18$3.60$3.90$3.75$3.20 07/16$3.33–$4.45$3.60465
$70.00Mar 19$3.40$6.50$4.95$4.43 07/17$4.55–$5.95$4.43--
$75.00Aug 21$2.05$5.30$3.68$4.25 07/16$2.90–$5.80$3.68--
$75.00Sep 18$3.30$5.80$4.55$3.30 07/17$3.47–$6.50$3.30--
$75.00Dec 18$5.20$7.10$6.15$6.50 07/14$5.70–$7.30$6.15--
$75.00Mar 19$5.70$9.70$7.70$7.09 07/17$6.70–$8.45$7.09--
$67.50Aug 21$0.45$0.75$0.60$0.87 07/17$0.45–$1.43$0.60149
$67.50Sep 18$0.05$1.20$0.63$1.45 07/14$0.63–$2.00$0.6370
$67.50Dec 18$2.50$2.90$2.70$2.90 07/14$2.65–$3.40$2.70--
$67.50Mar 19$2.40$5.30$3.85$3.46 07/16$3.25–$4.75$3.46--
$77.50Aug 21$4.50$7.60$6.05$6.40 07/02$4.45–$7.55$6.05--
$77.50Sep 18$4.70$7.90$6.30$6.14 06/24$5.30–$7.95$6.14--
$77.50Dec 18$6.60$9.00$7.80$8.10 07/02$7.05–$9.20$7.80--
$65.00Aug 21$0.00$0.30$0.15$0.47 07/17$0.15–$0.77$0.15--
$65.00Sep 18$0.40$0.70$0.55$0.70 07/16$0.55–$1.15$0.55199
$65.00Dec 18$1.85$2.15$2.00$1.65 07/17$1.73–$2.50$1.85--
$65.00Mar 19$1.40$4.60$3.00$2.71 07/16$2.60–$3.45$2.71--
$80.00Sep 18$7.00$10.00$8.50$7.00 07/16$6.60–$10.15$7.00--
$80.00Dec 18$7.60$11.70$9.65$9.50 07/14$8.65–$11.05$9.50--
$62.50Sep 18$0.20$0.50$0.35$1.30 06/12$0.33–$0.95$0.35--
$62.50Dec 18$1.35$1.55$1.45$1.81 07/15$0.93–$1.98$1.45274
$82.50Dec 18$9.50$13.60$11.55$11.01 06/24$9.90–$13.00$11.01--
$60.00Aug 21$0.00$0.30$0.15$0.17 07/17$0.08–$1.23$0.15--
$60.00Sep 18$0.05$0.35$0.20$0.65 06/30$0.20–$0.95$0.20--
$60.00Dec 18$0.75$1.15$0.95$1.45 07/15$0.68–$1.43$0.95--
$85.00Sep 18$11.60$15.30$13.45$10.01 07/17$10.95–$14.75$11.60--
$55.00Dec 18$0.00$0.85$0.43$0.65 07/15$0.40–$1.55$0.43--
$55.00Sep 18$0.00$0.20$0.10--$0.10–$0.10—--21
$55.00Mar 19$0.00$1.45$0.73--$0.73–$0.73—--2
$90.00Dec 18$16.30$20.40$18.35$18.06 06/15$15.95–$19.85$18.06--
$50.00Dec 18$0.00$0.50$0.25$0.52 06/23$0.25–$0.43$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 801
Total Puts 196
Put/Call Ratio 0.24
Net Difference 605

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 291
Put/Call Ratio 0.56
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 4,979
Total Puts 2,030
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All