Tour v394
OTIS
OTIS WORLDWIDE CORP
$70.77 +0.51%
$71.44 (+0.95%)🌙
as of 07/23 06:56 PM
(7/22 18:07) ◀
|
Thursday, July 23, 2026 (6:56pm)
January 2026
|
▶ (7/24 03:20)
◀ 7/23 18:56 ▶

Option Volume

Detail
ℹ
Current (07/23) 810
Calls: 519 (64%)
Puts: 291 (36%)
Prior (07/22) 802
Calls: 327 (41%)
Puts: 475 (59%)
Current vs Prior +1.00%
Calls: +58.72% (Calls)
Puts: -38.74% (Puts)
Prior 7-Day Total 6,656
Calls: 4,768 (72%)
Puts: 1,888 (28%)
Prior 7-Day Average 950
Calls: 681 (72%)
Puts: 269 (28%)
Current vs Prior 7-Day Avg -14.81%
Calls: -23.80%
Puts: +7.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $101.6K
Calls: $53.5K (53%)
Puts: $48.1K (47%)
Prior (07/22) $129.1K
Calls: $41.8K (32%)
Puts: $87.3K (68%)
Current vs Prior -21.33%
Calls: +27.84%
Puts: -44.89%
Prior 7-Day Total $1.25M
Calls: $798.1K (64%)
Puts: $453.7K (36%)
Prior 7-Day Average $178.8K
Calls: $114.0K (64%)
Puts: $64.8K (36%)
Current vs Prior 7-Day Avg -43.22%
Calls: -53.11%
Puts: -25.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.56
Prior (07/22) 1.45
Current vs Prior -61.40%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +2.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 4,757
Calls: 1,856 (39%)
Puts: 2,901 (61%)
Prior (07/22) 12,220
Calls: 7,659 (63%)
Puts: 4,561 (37%)
Current vs Prior -61.07%
Prior 7-Day Total 40,774
Calls: 26,054 (64%)
Puts: 14,720 (36%)
Prior 7-Day Average 5,824
Calls: 3,722 (64%)
Puts: 2,102 (36%)
Current vs Prior 7-Day Avg -18.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.31% | 9.30%
Prior 7.14% | 9.80%
Current vs Prior +2.26% | -5.12%
Prior 7-Day Avg 6.30% | 9.55%
Current vs 7-Day Avg +15.88% | -2.60%
Prior 7-Day Eod 7.14% | 9.80%
Current vs 7-Day Eod +2.26% | -5.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Prior 27.52% | 13.52%
Calls: 31.51% | 17.03%
Puts: 23.53% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.65% | 20.02%
Calls: 16.00% | 23.50%
Puts: 25.29% | 16.55%
Current vs 7-Day Avg +33.29% | -32.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (2,901 puts vs 1,856 calls) suggests hedging or bearish positioning. Declining open interest (down 61%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.505.20$3.8570.1%10.781
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.404.60$3.00106.7%20.63238

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 458, top 302)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.150.70$0.43127.9%3020.14263
$75.00Aug 210.401.05$0.7389.0%500.23428
$72.50Aug 210.002.65$1.33199.2%60.37340
$67.50Aug 212.505.20$3.8570.1%10.781
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.001.35$0.68198.5%530.24129
$70.00Aug 210.153.00$1.58180.4%420.45295
$65.00Aug 210.000.55$0.28196.4%20.11125
$72.50Aug 211.404.60$3.00106.7%20.63238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.30$2.20$0.307.33$75.30
$72.50$75.00Aug 21$0.60$1.90$0.603.17$73.10
$67.50$72.50Aug 21$2.52$2.48$2.520.98$70.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.40$2.10$0.405.25$67.10
$70.00$67.50Aug 21$0.90$1.60$0.901.78$69.10
$72.50$70.00Aug 21$1.42$1.08$1.420.76$71.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.31, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$72.50Aug 21$2.52$2.52$2.481.02$70.02
$72.50$75.00Aug 21$0.60$0.60$1.900.32$73.10
$75.00$77.50Aug 21$0.30$0.30$2.200.14$75.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.42$1.42$1.081.31$71.08
$70.00$67.50Aug 21$0.90$0.90$1.600.56$69.10
$67.50$65.00Aug 21$0.40$0.40$2.100.19$67.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.12% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.33$3.00$4.33$68.17$76.836.12%
$67.50Aug 21$3.85$0.68$4.53$62.97$72.036.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.00% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Aug 21$0.43$0.28$0.71$64.29$78.21
$75.00$65.00Aug 21$0.73$0.28$1.01$63.99$76.01
$77.50$67.50Aug 21$0.43$0.68$1.11$66.39$78.61
$75.00$67.50Aug 21$0.73$0.68$1.41$66.09$76.41
$72.50$65.00Aug 21$1.33$0.28$1.61$63.39$74.11
$72.50$67.50Aug 21$1.33$0.68$2.01$65.49$74.51
$77.50$70.00Aug 21$0.43$1.58$2.01$67.99$79.51
$75.00$70.00Aug 21$0.73$1.58$2.31$67.69$77.31
$72.50$70.00Aug 21$1.33$1.58$2.91$67.09$75.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.21, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.72$0.782.21$70.78$76.72
68/7072/75Aug 21$1.50$1.001.50$68.50$74.00
68/7075/78Aug 21$1.20$1.300.92$68.80$76.20
65/6872/75Aug 21$1.00$1.500.67$66.50$73.50
65/6875/78Aug 21$0.70$1.800.39$66.80$75.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.30$2.207.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.50$2.004.00
$67.50$70.00$72.50Aug 21$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.13$2.37
$75.00$77.501:2Aug 21-$0.13$2.37
$67.50$72.501:2Aug 21$1.19$3.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.16$2.34
$67.50$65.001:2Aug 21$0.12$2.38
$70.00$67.501:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.57%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.400.236.0%0.57%6.54%50428
$77.50Aug 21$0.150.149.5%0.21%9.72%302263

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 433 vol/day, 83 traded recently)

OTIS averages only 433 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $9.50 on 07/16 (now $6.00/$8.70) — try a limit near $7.35. Also watch the $70.00 09-18 call last traded $6.69 on 07/17 (now $1.95/$3.50) — try a limit near $2.73; the $72.50 12-18 call last traded $5.50 on 07/14 (now $2.60/$5.30) — try a limit near $3.95. Most tradeable put: the $70.00 09-18 put last traded $2.05 on 07/17 (now $2.10/$2.60) — try a limit near $2.10.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.35$4.00$2.17$5.09 07/16$1.80–$5.95$2.17--
$70.00Sep 18$1.95$3.50$2.73$6.69 07/17$2.73–$6.00$2.7355
$70.00Dec 18$3.90$7.00$5.45$6.70 07/09$5.00–$8.30$5.45--
$70.00Mar 19$6.00$8.70$7.35$9.50 07/16$7.20–$10.05$7.3511
$72.50Aug 21$0.00$2.65$1.33$3.54 07/17$0.93–$4.40$1.33340
$72.50Sep 18$0.65$3.00$1.83$4.16 07/17$1.68–$4.50$1.83--
$72.50Dec 18$2.60$5.30$3.95$5.50 07/14$3.85–$7.30$3.95113
$72.50Mar 19$3.70$7.70$5.70$8.47 07/16$5.70–$8.80$5.70--
$67.50Aug 21$2.50$5.20$3.85$6.15 07/08$3.85–$7.70$3.851
$67.50Sep 18$3.40$6.50$4.95$5.49 06/01$4.85–$8.30$4.95--
$67.50Dec 18$4.60$8.60$6.60$8.95 06/16$6.30–$10.05$6.60--
$75.00Aug 21$0.40$1.05$0.73$2.55 07/17$0.43–$2.85$0.73428
$75.00Sep 18$1.00$2.20$1.60$2.73 07/16$1.55–$3.58$1.60333
$75.00Dec 18$1.80$4.20$3.00$4.40 07/14$2.65–$5.75$3.0086
$75.00Mar 19$2.60$6.60$4.60$7.12 07/16$4.60–$7.50$4.60--
$65.00Sep 18$4.70$8.40$6.55$7.85 07/15$6.55–$10.80$6.55--
$65.00Dec 18$6.30$10.10$8.20$9.95 07/09$8.20–$12.05$8.20--
$77.50Aug 21$0.15$0.70$0.43$1.35 07/17$0.43–$1.98$0.43263
$77.50Sep 18$0.00$1.35$0.68$2.05 07/16$0.68–$2.53$0.68167
$77.50Dec 18$0.75$3.60$2.17$3.80 07/17$2.17–$4.50$2.1759
$80.00Aug 21$0.00$0.55$0.28$0.50 07/17$0.25–$1.08$0.28--
$80.00Sep 18$0.30$0.45$0.38$1.73 07/17$0.38–$1.48$0.38--
$80.00Dec 18$0.00$3.40$1.70$3.77 07/17$1.42–$3.63$1.70--
$60.00Sep 18$9.10$12.90$11.00$14.30 07/13$10.75–$15.05$11.00--
$60.00Dec 18$10.20$14.00$12.10$13.40 06/30$11.95–$16.05$12.10--
$60.00Mar 19$11.30$15.30$13.30$15.75 07/17$13.20–$16.80$13.30--
$82.50Aug 21$0.00$0.95$0.48$0.46 07/16$0.18–$1.25$0.46--
$82.50Sep 18$0.00$2.05$1.02$0.69 07/16$0.43–$1.30$0.69--
$82.50Dec 18$0.00$3.10$1.55$1.95 07/14$1.25–$2.80$1.55--
$85.00Aug 21$0.00$0.15$0.08$0.20 07/17$0.08–$1.23$0.08--
$85.00Sep 18$0.00$1.20$0.60$0.30 07/17$0.33–$0.60$0.30--
$85.00Dec 18$0.05$1.25$0.65$1.55 07/14$0.65–$2.35$0.65--
$85.00Mar 19$0.00$3.40$1.70$2.94 07/16$1.40–$3.38$1.70--
$55.00Dec 18$14.50$18.50$16.50$19.43 06/16$16.50–$20.70$16.50--
$87.50Sep 18$0.05$0.70$0.38$0.30 06/23$0.35–$0.85$0.30--
$87.50Dec 18$0.00$0.95$0.48$1.55 07/17$0.48–$2.38$0.48--
$90.00Aug 21$0.00$2.15$1.08$0.25 07/13$0.25–$1.10$0.25--
$90.00Sep 18$0.00$0.55$0.28$0.40 06/09$0.20–$0.55$0.28--
$90.00Dec 18$0.00$0.90$0.45$1.00 07/16$0.45–$1.10$0.45--
$90.00Mar 19$0.00$2.70$1.35$1.70 07/17$1.30–$2.28$1.35--
$92.50Sep 18$0.00$0.25$0.13$0.20 07/15$0.13–$0.85$0.13--
$95.00Sep 18$0.00$1.00$0.50$0.13 06/05$0.43–$0.78$0.13--
$95.00Dec 18$0.00$1.00$0.50$0.50 06/24$0.48–$0.68$0.50--
$97.50Sep 18$0.00$2.15$1.08$0.15 06/01$0.38–$1.10$0.15--
$100.00Aug 21$0.00$0.20$0.10$0.35 06/25$0.10–$1.08$0.10--
$100.00Sep 18$0.00$2.15$1.08$0.01 07/09$0.20–$1.18$0.01--
$100.00Dec 18$0.00$2.25$1.13$0.25 06/09$0.57–$1.30$0.25--
$105.00Sep 18$0.00$0.15$0.08$0.15 06/03$0.08–$0.15$0.08--
$135.00Sep 18$0.00$2.15$1.08$0.20 06/24$0.48–$2.40$0.20--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.15$3.00$1.58$1.50 07/17$0.88–$2.10$1.50295
$70.00Sep 18$2.10$2.60$2.35$2.05 07/17$1.43–$2.90$2.10509
$70.00Dec 18$3.20$4.60$3.90$3.20 07/16$3.33–$4.45$3.20465
$70.00Mar 19$3.90$7.00$5.45$4.43 07/17$4.55–$5.95$4.43--
$72.50Aug 21$1.40$4.60$3.00$1.88 07/17$1.78–$3.78$1.88238
$72.50Sep 18$1.90$5.80$3.85$3.11 07/16$2.30–$4.00$3.1190
$72.50Dec 18$3.40$7.40$5.40$4.30 07/16$4.15–$5.80$4.3095
$67.50Aug 21$0.00$1.35$0.68$0.87 07/17$0.45–$1.43$0.68129
$67.50Sep 18$1.05$1.85$1.45$1.45 07/14$1.02–$2.00$1.4559
$67.50Dec 18$2.25$3.50$2.88$2.90 07/14$2.65–$3.40$2.88--
$67.50Mar 19$3.10$5.80$4.45$3.46 07/16$3.25–$4.75$3.46--
$75.00Aug 21$3.10$7.00$5.05$4.25 07/16$2.90–$5.80$4.25--
$75.00Sep 18$3.50$7.50$5.50$3.30 07/17$3.47–$6.50$3.50--
$75.00Dec 18$4.80$8.80$6.80$6.50 07/14$5.70–$7.30$6.50--
$75.00Mar 19$6.40$10.20$8.30$7.09 07/17$6.70–$8.45$7.09--
$65.00Aug 21$0.00$0.55$0.28$0.47 07/17$0.28–$0.77$0.28125
$65.00Sep 18$0.45$1.05$0.75$0.70 07/16$0.55–$1.15$0.70189
$65.00Dec 18$1.90$2.60$2.25$1.65 07/17$1.73–$2.50$1.90118
$65.00Mar 19$1.90$4.80$3.35$2.71 07/16$2.60–$3.45$2.71--
$77.50Aug 21$5.90$9.20$7.55$6.40 07/02$4.45–$7.55$6.40--
$77.50Sep 18$6.20$9.50$7.85$6.14 06/24$5.30–$7.95$6.20--
$77.50Dec 18$6.50$10.40$8.45$8.10 07/02$7.05–$9.20$8.10--
$62.50Sep 18$0.05$0.60$0.33$1.30 06/12$0.33–$0.95$0.3348
$62.50Dec 18$1.00$2.00$1.50$1.81 07/15$0.93–$1.98$1.50269
$62.50Mar 19$1.90$3.70$2.80--$2.80–$2.80—$1.901
$80.00Sep 18$8.50$11.70$10.10$7.00 07/16$6.60–$10.15$8.50--
$80.00Dec 18$8.40$12.40$10.40$9.50 07/14$8.65–$11.05$9.50--
$60.00Aug 21$0.00$0.20$0.10$0.17 07/17$0.08–$1.23$0.10--
$60.00Sep 18$0.00$0.55$0.28$0.65 06/30$0.28–$0.95$0.28--
$60.00Dec 18$0.75$1.50$1.13$1.45 07/15$0.68–$1.43$1.13271
$82.50Dec 18$10.50$14.60$12.55$11.01 06/24$9.90–$13.00$11.01--
$85.00Sep 18$12.40$16.60$14.50$10.01 07/17$10.95–$14.75$12.40--
$55.00Dec 18$0.00$0.80$0.40$0.65 07/15$0.40–$1.55$0.40--
$90.00Dec 18$17.50$21.50$19.50$18.06 06/15$15.95–$19.85$18.06--
$50.00Dec 18$0.00$0.50$0.25$0.52 06/23$0.25–$0.43$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519
Total Puts 291
Put/Call Ratio 0.56
Net Difference 228

Prior's Put/Call Breakdown

Total Calls 327
Total Puts 475
Put/Call Ratio 1.45
Net Difference -148

Prior 7-Day Put/Call Summary

Total Calls 4,768
Total Puts 1,888
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All