NEW Tour v265
OSW
ONESPAWORLD HLDGS LT
$28.68 +1.96%
(7/1 18:50) ◀
|
Thursday, July 2, 2026 (6:50pm)
January 2026
|
▶ (7/6 18:49)
◀ 7/2 18:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 256
Calls: 256 (100%)
Puts: -- (0%)
Prior (07/01) 261
Calls: 261 (100%)
Puts: -- (0%)
Current vs Prior -1.92%
Calls: -1.92% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,348
Calls: 6,346 (100%)
Puts: 2 (0%)
Prior 7-Day Average 1,269
Calls: 906 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -79.84%
Calls: -71.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.0K
Calls: $6.0K (100%)
Puts: -- (0%)
Prior (07/01) $4.7K
Calls: $4.7K (100%)
Puts: -- (0%)
Current vs Prior +27.20%
Calls: +27.20%
Puts: +0.00%
Prior 7-Day Total $220.7K
Calls: $220.4K (100%)
Puts: $275 (0%)
Prior 7-Day Average $44.1K
Calls: $31.5K (100%)
Puts: $39 (0%)
Current vs Prior 7-Day Avg -86.46%
Calls: -81.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,510
Calls: 2,510 (100%)
Puts: -- (0%)
Prior (07/01) 2,530
Calls: 2,530 (100%)
Puts: -- (0%)
Current vs Prior -0.79%
Prior 7-Day Total 7,936
Calls: 7,936 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,645
Calls: 2,645 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -5.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.67% | 11.33%
Prior 7.68% | 12.90%
Current vs Prior -0.10% | -12.19%
Prior 7-Day Avg 10.33% | 14.21%
Current vs 7-Day Avg -25.71% | -20.23%
Prior 7-Day Eod 7.68% | 12.90%
Current vs 7-Day Eod -0.10% | -12.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 124.53% | 141.03%
Calls: 84.75% | 97.67%
Puts: 139.87% | 148.26%
Current vs 7-Day Avg -- | +29.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.0K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 252, top 252)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.150.30$0.2268.2%2520.212.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.150.214.6%0.52%5.13%2522.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 192 vol/day, 10 traded recently)

OSW averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.35 on 06/26 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$0.30$0.22$0.35 06/26$0.18–$1.13$0.222.5K
$30.00Sep 18$0.30$2.65$1.48$0.10 06/03$0.88–$1.48$0.30--
$22.50Sep 18$4.50$8.10$6.30$6.50 06/24$1.98–$6.65$6.30--
$22.50Dec 18$5.50$8.00$6.75$5.12 06/17$4.05–$6.85$5.50--
$35.00Jul 17$0.00$0.95$0.48$0.10 06/26$0.13–$1.08$0.10--
$20.00Sep 18$7.20$10.50$8.85$6.50 06/15$4.63–$8.85$7.20--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.10$1.05$0.70 06/26$1.05–$1.50$0.70--
$22.50Jul 17$0.00$0.10$0.05$0.51 06/09$0.05–$1.50$0.05--
$22.50Sep 18$0.25$0.60$0.43$0.95 06/10$0.43–$1.23$0.43--
$17.50Dec 18$0.00$1.40$0.70$0.30 06/17$0.70–$1.38$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts --
Put/Call Ratio --
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 261
Total Puts --
Put/Call Ratio --
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 6,346
Total Puts 2
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All