NEW Tour v251
OSW
ONESPAWORLD HLDGS LT
$28.13 -0.39%
(6/30 18:45) ◀
|
Wednesday, July 1, 2026 (6:50pm)
January 2026
|
▶ (7/2 18:50)
◀ 7/1 18:50 ▶

Option Volume

Detail
ℹ
Current (07/01) 261
Calls: 261 (100%)
Puts: -- (0%)
Prior (06/30) 416
Calls: 415 (100%)
Puts: 1 (0%)
Current vs Prior -37.26%
Calls: -37.11% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,087
Calls: 6,085 (100%)
Puts: 2 (0%)
Prior 7-Day Average 1,521
Calls: 869 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -82.85%
Calls: -69.98%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.7K
Calls: $4.7K (100%)
Puts: -- (0%)
Prior (06/30) $8.4K
Calls: $8.3K (98%)
Puts: $135 (2%)
Current vs Prior -44.30%
Calls: -43.40%
Puts: -100.00%
Prior 7-Day Total $216.0K
Calls: $215.7K (100%)
Puts: $275 (0%)
Prior 7-Day Average $54.0K
Calls: $30.8K (100%)
Puts: $39 (0%)
Current vs Prior 7-Day Avg -91.30%
Calls: -84.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,530
Calls: 2,530 (100%)
Puts: -- (0%)
Prior (06/30) 2,747
Calls: 2,747 (100%)
Puts: -- (0%)
Current vs Prior -7.90%
Prior 7-Day Total 5,406
Calls: 5,406 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,703
Calls: 2,703 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -6.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.68% | 12.90%
Prior 8.50% | 13.03%
Current vs Prior -9.65% | -0.97%
Prior 7-Day Avg 11.40% | 14.99%
Current vs 7-Day Avg -32.65% | -13.90%
Prior 7-Day Eod 8.50% | 13.03%
Current vs 7-Day Eod -9.65% | -0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 121.51% | 127.99%
Calls: 92.98% | 94.22%
Puts: 139.87% | 141.50%
Current vs 7-Day Avg -- | +42.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.7K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 261, top 261)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.150.20$0.1827.8%2610.182.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.150.186.7%0.53%7.18%2612.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 192 vol/day, 10 traded recently)

OSW averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.35 on 06/26 (now $0.15/$0.20) — try a limit near $0.18.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$0.20$0.18$0.35 06/26$0.18–$1.13$0.182.5K
$30.00Sep 18$0.00$2.60$1.30$0.10 06/03$0.60–$1.43$0.10--
$22.50Sep 18$4.90$8.20$6.55$6.50 06/24$1.98–$6.65$6.50--
$22.50Dec 18$4.60$8.00$6.30$5.12 06/17$4.05–$6.85$5.12--
$35.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.13–$1.08$0.10--
$20.00Sep 18$7.30$9.90$8.60$6.50 06/15$4.63–$8.60$7.30--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.55$1.27$0.70 06/26$1.27–$1.50$0.70--
$22.50Jul 17$0.00$0.10$0.05$0.51 06/09$0.05–$1.50$0.05--
$22.50Sep 18$0.30$0.65$0.48$0.95 06/10$0.45–$1.27$0.48--
$17.50Dec 18$0.00$2.20$1.10$0.30 06/17$0.88–$1.38$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts --
Put/Call Ratio --
Net Difference 261

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 1
Put/Call Ratio 0.00
Net Difference 414

Prior 7-Day Put/Call Summary

Total Calls 6,085
Total Puts 2
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All