Tour v294
OSW
ONESPAWORLD HLDGS LT
$27.68 -3.49%
$27.60 (-0.29%)🌙
as of 07/06 06:49 PM
(7/2 18:50) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 97
Calls: 96 (99%)
Puts: 1 (1%)
Prior (07/02) 256
Calls: 256 (100%)
Puts: -- (0%)
Current vs Prior -62.11%
Calls: -62.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,604
Calls: 6,602 (100%)
Puts: 2 (0%)
Prior 7-Day Average 1,100
Calls: 943 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -91.19%
Calls: -89.82%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.6K
Calls: $1.5K (92%)
Puts: $123 (8%)
Prior (07/02) $6.0K
Calls: $6.0K (98%)
Puts: $135 (2%)
Current vs Prior -73.44%
Calls: -75.50%
Puts: -8.89%
Prior 7-Day Total $226.7K
Calls: $226.4K (100%)
Puts: $275 (0%)
Prior 7-Day Average $37.8K
Calls: $32.3K (100%)
Puts: $39 (0%)
Current vs Prior 7-Day Avg -95.80%
Calls: -95.47%
Puts: +213.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -96.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,385
Calls: 2,385 (100%)
Puts: -- (0%)
Prior (07/02) 2,510
Calls: 2,510 (100%)
Puts: -- (0%)
Current vs Prior -4.98%
Prior 7-Day Total 10,446
Calls: 10,446 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,611
Calls: 2,611 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.32% | 12.93%9.32% | 12.93%
Prior 7.67% | 11.33%-- | --
Current vs Prior +21.51% | +14.13%-- | --
Prior 7-Day Avg 9.68% | 13.83%-- | --
Current vs 7-Day Avg -3.69% | -6.46%-- | --
Prior 7-Day Eod 7.67% | 11.33%-- | --
Current vs 7-Day Eod +21.51% | +14.13%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 122.56% | 154.35%
Calls: 84.75% | 97.67%
Puts: 144.58% | 163.79%
Current vs 7-Day Avg -- | +17.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.5K) vs puts ($123). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (96 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 93, top 93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.10$0.0862.5%930.092.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 256 vol/day, 13 traded recently)

OSW averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.20 on 07/02 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.10$0.08$0.20 07/02$0.08–$1.13$0.082.4K
$30.00Aug 21$0.00$1.75$0.88$0.68 07/02$0.88–$1.45$0.68--
$30.00Sep 18$0.00$2.85$1.43$0.10 06/03$0.88–$1.48$0.10--
$22.50Sep 18$4.30$7.90$6.10$6.50 06/24$1.98–$6.65$6.10--
$22.50Dec 18$5.30$7.80$6.55$5.12 06/17$4.10–$6.85$5.30--
$35.00Jul 17$0.00$0.95$0.48$0.10 06/26$0.13–$1.08$0.10--
$20.00Sep 18$6.80$10.00$8.40$6.50 06/15$4.63–$8.85$6.80--
$20.00Dec 18$6.90$10.40$8.65$9.10 06/29$5.35–$9.15$8.65--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.25$0.63$0.70 06/26$0.63–$1.50$0.63--
$25.00Dec 18$0.10$2.35$1.23$1.20 06/30$1.23–$2.93$1.20--
$22.50Jul 17$0.00$0.70$0.35$0.51 06/09$0.05–$1.50$0.35--
$22.50Sep 18$0.30$0.70$0.50$0.95 06/10$0.43–$1.23$0.50--
$17.50Dec 18$0.00$1.35$0.68$0.30 06/17$0.68–$1.38$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 1
Put/Call Ratio 0.01
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 256
Total Puts --
Put/Call Ratio --
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 6,602
Total Puts 2
Average Put/Call Ratio 0.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All