NEW Tour v246
OSW
ONESPAWORLD HLDGS LT
$28.24 +1.33%
$28.66 (+1.49%)🌙
as of 06/30 06:45 PM
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (6:45pm)
January 2026
|
▶ (7/1 18:50)
◀ 6/30 18:45 ▶

Option Volume

Detail
ℹ
Current (06/30) 416
Calls: 415 (100%)
Puts: 1 (0%)
Prior (06/29) 725
Calls: 725 (100%)
Puts: -- (0%)
Current vs Prior -42.62%
Calls: -42.76% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,690
Calls: 5,689 (100%)
Puts: 1 (0%)
Prior 7-Day Average 1,422
Calls: 812 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -70.76%
Calls: -48.94%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.4K
Calls: $8.3K (98%)
Puts: $135 (2%)
Prior (06/29) $19.0K
Calls: $19.0K (100%)
Puts: -- (0%)
Current vs Prior -55.56%
Calls: -56.27%
Puts: +0.00%
Prior 7-Day Total $213.7K
Calls: $213.6K (100%)
Puts: $140 (0%)
Prior 7-Day Average $53.4K
Calls: $30.5K (100%)
Puts: $20 (0%)
Current vs Prior 7-Day Avg -84.21%
Calls: -72.80%
Puts: +575.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.00
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -99.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,747
Calls: 2,747 (100%)
Puts: -- (0%)
Prior (06/29) 2,659
Calls: 2,659 (100%)
Puts: -- (0%)
Current vs Prior +3.31%
Prior 7-Day Total 2,659
Calls: 2,659 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,659
Calls: 2,659 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.50% | 13.03%
Prior 9.08% | 14.17%
Current vs Prior -6.38% | -8.06%
Prior 7-Day Avg 11.99% | 15.36%
Current vs 7-Day Avg -29.13% | -15.15%
Prior 7-Day Eod 9.08% | 14.17%
Current vs 7-Day Eod -6.38% | -8.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 120.70% | 119.31%
Calls: 92.98% | 94.22%
Puts: 134.07% | 129.34%
Current vs 7-Day Avg -- | +52.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($8.3K) vs puts ($135). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (415 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 415, top 415)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.150.25$0.2050.0%4150.182.7K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.150.186.2%0.53%6.76%4152.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 192 vol/day, 10 traded recently)

OSW averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.35 on 06/26 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.15$0.25$0.20$0.35 06/26$0.20–$1.13$0.202.7K
$30.00Sep 18$0.00$2.85$1.43$0.10 06/03$0.60–$1.43$0.10--
$22.50Sep 18$5.00$8.30$6.65$6.50 06/24$1.98–$6.65$6.50--
$22.50Dec 18$4.80$8.00$6.40$5.12 06/17$3.95–$6.85$5.12--
$35.00Jul 17$0.00$0.95$0.48$0.10 06/26$0.13–$1.08$0.10--
$20.00Sep 18$6.70$10.50$8.60$6.50 06/15$4.40–$8.60$6.70--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.60$1.30$0.70 06/26$1.27–$1.50$0.70--
$22.50Jul 17$0.00$1.00$0.50$0.51 06/09$0.05–$1.60$0.50--
$22.50Sep 18$0.30$0.70$0.50$0.95 06/10$0.45–$1.40$0.50--
$17.50Dec 18$0.00$2.25$1.13$0.30 06/17$0.88–$1.38$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 1
Put/Call Ratio 0.00
Net Difference 414

Prior's Put/Call Breakdown

Total Calls 725
Total Puts --
Put/Call Ratio --
Net Difference 725

Prior 7-Day Put/Call Summary

Total Calls 5,689
Total Puts 1
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All