Tour v531
OSK
OSHKOSH CORP
$132.24 -4.13%
(10/28 18:06) ◀
|
Thursday, October 29, 2026 (2:20pm)
January 2026
|
▶ (10/29 18:03)
◀ 10/29 14:21 ▶

Option Volume

Detail
ℹ
Current (10/29 2:20pm) 230
Calls: 145 (63%)
Puts: 85 (37%)
Prior (10/28) 116
Calls: 34 (29%)
Puts: 82 (71%)
Current vs Prior +98.28%
Calls: +326.47% (Calls)
Puts: +3.66% (Puts)
Prior 7-Day Total 1,403
Calls: 253 (18%)
Puts: 1,150 (82%)
Prior 7-Day Average 280
Calls: 36 (18%)
Puts: 164 (82%)
Current vs Prior 7-Day Avg -18.03%
Calls: +301.19%
Puts: -48.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:20pm) $61.3K
Calls: $55.5K (91%)
Puts: $5.8K (9%)
Prior (10/28) $25.0K
Calls: $7.9K (32%)
Puts: $17.0K (68%)
Current vs Prior +145.67%
Calls: +599.84%
Puts: -65.81%
Prior 7-Day Total $799.6K
Calls: $108.3K (14%)
Puts: $691.3K (86%)
Prior 7-Day Average $159.9K
Calls: $15.5K (14%)
Puts: $98.8K (86%)
Current vs Prior 7-Day Avg -61.66%
Calls: +258.62%
Puts: -94.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:20pm) 0.59
Prior (10/28) 2.41
Current vs Prior -75.69%
Prior 7-Day Average 3.02
Current vs Prior 7-Day Avg -80.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:20pm) 4,770
Calls: 1,732 (36%)
Puts: 3,038 (64%)
Prior (10/28) 4,774
Calls: 1,708 (36%)
Puts: 3,066 (64%)
Current vs Prior -0.08%
Prior 7-Day Total 18,636
Calls: 9,971 (54%)
Puts: 8,665 (46%)
Prior 7-Day Average 3,727
Calls: 1,994 (54%)
Puts: 1,733 (46%)
Current vs Prior 7-Day Avg +27.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.34% | 12.33%
Prior 10.52% | 14.01%
Current vs Prior -11.26% | -12.02%
Prior 7-Day Avg 10.20% | 14.33%
Current vs 7-Day Avg -8.44% | -14.01%
Prior 7-Day Eod 10.52% | 14.01%
Current vs 7-Day Eod -11.26% | -12.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +18.02% | -23.02%
Prior 7-Day Avg 28.73% | 18.88%
Calls: 29.59% | 17.37%
Puts: 27.86% | 20.38%
Current vs 7-Day Avg -18.15% | -15.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($55.5K) vs puts ($5.8K). Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 98% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 209.0011.60$10.3025.2%50.733
$130.00Nov 205.706.70$6.2016.1%30.5928
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 205.207.10$6.1530.9%--0.5762

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 165, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 200.901.75$1.3363.9%500.1926
$160.00Nov 200.002.15$1.08199.1%220.1227
$125.00Nov 209.0011.60$10.3025.2%50.733
$130.00Nov 205.706.70$6.2016.1%30.5928
$170.00Nov 200.002.15$1.08199.1%30.1011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.000.35$0.18194.4%500.0338
$100.00Nov 200.000.60$0.30200.0%100.0367
$125.00Nov 201.902.85$2.3839.9%100.272.0K
$115.00Nov 200.350.75$0.5572.7%40.0838
$120.00Nov 201.001.55$1.2743.3%40.1759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 9.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.20$4.80$0.2019%24.00$145.20
$140.00$145.00Nov 20$0.90$4.10$0.9029%4.56$140.90
$130.00$135.00Nov 20$2.40$2.60$2.4059%1.08$132.40
$135.00$140.00Nov 20$1.57$3.43$1.5743%2.18$136.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.27$3.73$1.2741%2.94$128.73
$115.00$110.00Nov 20$0.20$4.80$0.208%24.00$114.80
$110.00$105.00Nov 20$0.17$4.83$0.175%28.41$109.83
$135.00$130.00Nov 20$2.50$2.50$2.5057%1.00$132.50
$125.00$120.00Nov 20$1.11$3.89$1.1127%3.50$123.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.17, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.57$1.57$3.4357%0.46$136.57
$140.00$145.00Nov 20$0.90$0.90$4.1071%0.22$140.90
$145.00$150.00Nov 20$0.20$0.20$4.8081%0.04$145.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.72$0.72$4.2884%0.17$119.28
$125.00$120.00Nov 20$1.11$1.11$3.8973%0.29$123.89
$110.00$105.00Nov 20$0.17$0.17$4.8395%0.04$109.83
$115.00$110.00Nov 20$0.20$0.20$4.8092%0.04$114.80
$130.00$125.00Nov 20$1.27$1.27$3.7359%0.34$128.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.45% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$6.20$3.65$9.85$120.15$139.857.45%
$135.00Nov 20$3.80$6.15$9.95$125.05$144.957.52%
$125.00Nov 20$10.30$2.38$12.68$112.32$137.689.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.12% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Nov 20$1.13$0.35$1.48$108.52$156.48
$150.00$110.00Nov 20$1.13$0.35$1.48$108.52$151.48
$155.00$115.00Nov 20$1.13$0.55$1.68$113.32$156.68
$150.00$115.00Nov 20$1.13$0.55$1.68$113.32$151.68
$145.00$110.00Nov 20$1.33$0.35$1.68$108.32$146.68
$145.00$115.00Nov 20$1.33$0.55$1.88$113.12$146.88
$150.00$120.00Nov 20$1.13$1.27$2.40$117.60$152.40
$155.00$120.00Nov 20$1.13$1.27$2.40$117.60$157.40
$145.00$120.00Nov 20$1.33$1.27$2.60$117.40$147.60
$140.00$110.00Nov 20$2.23$0.35$2.58$107.42$142.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.27, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110140/145Nov 20$1.07$3.9366%0.27$108.93$141.07
115/120140/145Nov 20$1.62$3.3854%0.48$118.38$141.62
110/115140/145Nov 20$1.10$3.9062%0.28$113.90$141.10
120/125140/145Nov 20$2.01$2.9943%0.67$122.99$142.01
105/110145/150Nov 20$0.37$4.6376%0.08$109.63$145.37
115/120145/150Nov 20$0.92$4.0864%0.23$119.08$145.92
110/115145/150Nov 20$0.40$4.6073%0.09$114.60$145.40
120/125145/150Nov 20$1.31$3.6954%0.36$123.69$146.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.83$4.1730%5.02
$135.00$140.00$145.00Nov 20$0.67$4.3324%6.46
$145.00$150.00$155.00Nov 20$0.20$4.806%24.00
$140.00$145.00$150.00Nov 20$0.70$4.3014%6.14
$125.00$130.00$135.00Nov 20$1.70$3.3030%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.16$4.8424%30.25
$115.00$120.00$125.00Nov 20$0.39$4.6119%11.82
$110.00$115.00$120.00Nov 20$0.52$4.4811%8.62
$100.00$105.00$110.00Nov 20$0.29$4.712%16.24
$125.00$130.00$135.00Nov 20$1.23$3.7729%3.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$2.10$2.90
$130.00$135.001:2Nov 20-$1.40$3.60
$135.00$140.001:2Nov 20-$0.66$4.34
$140.00$145.001:2Nov 20-$0.43$4.57
$160.00$170.001:2Nov 20-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$1.15$3.85
$125.00$120.001:2Nov 20-$0.16$4.84
$130.00$125.001:2Nov 20-$1.11$3.89
$110.00$105.001:2Nov 20-$0.01$4.99
$115.00$110.001:2Nov 20-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.57%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$3.400.432.1%2.57%4.66%225
$140.00Nov 20$1.800.295.9%1.36%7.23%--58
$145.00Nov 20$0.900.199.7%0.68%10.33%5026

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 260 vol/day, 77 traded recently)

OSK averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $54.49 on 09/10 (now $41.00/$45.90) — try a limit near $43.45. Also watch the $100.00 11-20 call last traded $27.34 on 10/19 (now $36.00/$40.90) — try a limit near $36.00; the $105.00 11-20 call last traded $43.10 on 09/11 (now $31.00/$35.80) — try a limit near $33.40. Most tradeable put: the $180.00 01-15 put last traded $47.40 on 09/29 (now $40.10/$45.00) — try a limit near $42.55.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$3.60$6.80$5.20$3.20 10/23$2.05–$5.45$3.6059
$140.00Dec 18$6.10$9.10$7.60$3.44 10/19$3.38–$7.60$6.106
$140.00Jan 15$6.70$11.20$8.95$7.15 10/22$4.70–$8.95$7.1516
$140.00Apr 16$11.90$16.00$13.95$13.80 10/05$8.90–$13.95$13.805
$135.00Nov 20$6.10$9.50$7.80$2.75 10/19$3.18–$7.80$6.1025
$135.00Jan 15$9.00$13.80$11.40--$11.40–$11.40—$9.002
$145.00Nov 20$1.50$4.90$3.20$1.17 10/19$1.25–$3.85$1.5024
$145.00Jan 15$4.50$9.20$6.85$18.60 09/02$3.40–$6.85$6.852
$145.00Dec 18$3.00$7.40$5.20--$5.20–$5.20—$3.003
$130.00Nov 20$9.00$13.10$11.05$4.40 10/19$5.15–$11.05$9.0028
$130.00Apr 16$16.70$20.90$18.80$17.00 10/22$12.90–$18.80$17.001
$150.00Nov 20$0.35$3.10$1.73$1.88 10/06$0.90–$2.58$1.73118
$150.00Jan 15$3.00$6.90$4.95$4.15 10/22$2.53–$5.15$4.1519
$150.00Apr 16$7.90$12.10$10.00$5.81 10/12$5.90–$10.00$7.9016
$150.00Dec 18$1.35$5.00$3.18--$3.15–$3.18$1.3523
$125.00Nov 20$12.60$16.10$14.35$8.15 10/16$7.60–$14.35$12.603
$125.00Dec 18$14.00$18.60$16.30$9.86 10/16$9.00–$16.30$14.002
$125.00Jan 15$16.30$18.90$17.60$12.80 09/30$10.75–$17.60$16.302
$125.00Apr 16$19.50$24.30$21.90$14.99 10/12$15.15–$21.90$19.502
$155.00Nov 20$0.10$3.40$1.75$0.65 10/16$0.75–$1.98$0.65107
$155.00Jan 15$1.50$6.00$3.75$2.45 10/23$1.98–$4.40$2.4517
$155.00Apr 16$6.30$10.40$8.35$8.10 10/22$4.95–$8.35$8.1058
$155.00Dec 18$0.85$4.40$2.63--$2.63–$2.63—$0.851
$120.00Apr 16$23.00$27.70$25.35$17.90 10/08$17.80–$25.35$23.003
$120.00Nov 20$17.60$21.10$19.35--$19.35–$19.35—$17.602
$120.00Jan 15$19.90$22.70$21.30--$21.30–$21.30—$19.901
$160.00Nov 20$0.30$4.90$2.60$0.30 10/19$0.63–$2.60$0.3027
$160.00Jan 15$0.50$4.90$2.70$1.83 10/14$1.75–$3.55$1.835
$160.00Apr 16$4.80$9.00$6.90$6.50 10/05$3.95–$6.90$6.505
$160.00Dec 18$1.30$4.90$3.10--$3.10–$3.10—$1.301
$115.00Nov 20$21.50$26.00$23.75--$23.75–$23.75—$21.502
$165.00Nov 20$0.05$4.90$2.48$0.79 09/29$0.38–$2.48$0.795
$165.00Jan 15$0.25$3.70$1.98$2.30 10/02$1.10–$2.53$1.98147
$110.00Jan 15$27.50$32.30$29.90$24.70 10/05$20.80–$29.90$27.5016
$170.00Jan 15$0.00$3.70$1.85$1.80 10/06$1.45–$1.90$1.809
$170.00Apr 16$2.25$7.00$4.63$4.50 10/06$2.53–$4.95$4.502
$170.00Nov 20$0.05$4.90$2.48--$2.48–$2.48—$0.0511
$105.00Nov 20$31.00$35.80$33.40$43.10 09/11$22.85–$33.40$33.401
$105.00Jan 15$32.00$36.80$34.40--$34.40–$34.40—$32.001
$175.00Apr 16$1.00$4.70$2.85$3.61 09/25$2.17–$4.10$2.851
$175.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--8
$175.00Jan 15$0.00$3.40$1.70--$1.70–$1.70—--7
$100.00Nov 20$36.00$40.90$38.45$27.34 10/19$27.70–$38.45$36.001
$100.00Jan 15$36.50$41.40$38.95--$38.95–$38.95—$36.501
$180.00Nov 20$0.00$2.35$1.18$0.01 10/07$0.35–$1.25$0.0131
$180.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.0533
$180.00Apr 16$1.10$4.70$2.90--$2.90–$2.90—$1.103
$95.00Nov 20$41.00$45.90$43.45$54.49 09/10$32.50–$43.45$43.451
$185.00Nov 20$0.00$0.10$0.05$0.05 10/23$0.03–$1.20$0.05630
$185.00Jan 15$0.00$4.90$2.45$5.52 09/04$0.68–$2.45$2.456
$90.00Jan 15$46.10$51.00$48.55--$48.55–$48.55—$46.102
$190.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.18$0.0364
$190.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--4
$85.00Nov 20$50.60$55.50$53.05--$53.05–$53.05—$50.603
$195.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
$195.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.0515
$200.00Jan 15$0.00$4.90$2.45$3.00 09/03$0.48–$2.45$2.4559
$200.00Apr 16$0.05$4.90$2.48$5.30 09/09$1.25–$2.48$2.482
$200.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--9
$70.00Nov 20$65.60$70.50$68.05--$68.05–$68.05—$65.601
$210.00Nov 20$0.00$4.90$2.45$0.05 09/30$0.38–$2.45$0.058
$210.00Jan 15$0.00$2.85$1.43$0.30 10/22$0.38–$1.43$0.302
$65.00Nov 20$70.50$75.50$73.00--$73.00–$73.00—$70.501
$220.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$220.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--16
$220.00Apr 16$0.00$4.90$2.45--$2.45–$2.45—--1
$230.00Apr 16$0.00$4.90$2.45$1.35 09/21$0.50–$2.45$1.356
$230.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$230.00Jan 15$0.00$2.55$1.27--$1.27–$1.27—--1
$260.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--11
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$6.20$8.70$7.45$4.56 08/28$7.45–$15.20$6.20--
$140.00Jan 15$8.20$13.00$10.60$17.58 10/12$10.60–$17.50$10.606
$140.00Apr 16$12.70$16.90$14.80$18.70 10/01$14.80–$20.55$14.801
$140.00Dec 18$7.30$11.20$9.25--$9.25–$9.25—$7.302
$135.00Nov 20$2.85$7.00$4.93$7.60 10/05$4.93–$11.55$4.9362
$135.00Dec 18$4.90$9.00$6.95$10.75 10/23$6.95–$12.45$6.954
$135.00Apr 16$10.40$14.00$12.20$8.86 08/26$12.20–$17.30$10.401
$145.00Nov 20$10.00$11.80$10.90$17.00 10/23$10.90–$19.50$10.903
$145.00Jan 15$11.00$15.70$13.35$19.30 10/07$13.35–$21.00$13.359
$130.00Nov 20$1.10$5.20$3.15$5.30 10/22$3.15–$8.50$3.1558
$130.00Jan 15$4.10$8.40$6.25$9.31 10/13$6.25–$11.15$6.259
$130.00Dec 18$2.75$6.40$4.58--$4.58–$4.58—$2.752
$150.00Nov 20$13.30$15.90$14.60$13.10 09/14$14.60–$24.00$13.304
$150.00Jan 15$14.10$18.90$16.50$24.90 10/16$16.50–$25.05$16.50--
$125.00Nov 20$0.50$3.70$2.10$5.10 10/19$2.10–$6.05$2.102.0K
$125.00Jan 15$2.90$5.60$4.25$7.82 09/30$4.25–$8.20$4.2511
$125.00Apr 16$5.20$10.00$7.60$11.42 10/19$7.60–$11.75$7.607
$125.00Dec 18$0.80$5.50$3.15--$3.15–$3.15—$0.802
$155.00Nov 20$16.50$20.50$18.50$11.45 08/31$18.50–$28.65$16.501
$155.00Jan 15$18.00$22.80$20.40$16.70 09/21$20.40–$29.25$18.006
$120.00Nov 20$0.00$2.75$1.38$1.95 10/22$1.38–$4.35$1.3856
$120.00Jan 15$1.00$4.80$2.90$6.40 10/07$2.90–$6.35$2.904
$120.00Apr 16$3.50$7.20$5.35$4.90 09/04$5.35–$9.45$4.9028
$120.00Dec 18$0.20$4.80$2.50--$2.50–$2.50—$0.208
$115.00Nov 20$0.05$0.95$0.50$1.45 10/23$0.50–$3.20$0.5035
$115.00Jan 15$0.00$3.40$1.70$4.00 10/05$1.70–$4.70$1.704
$115.00Apr 16$2.25$7.00$4.63$6.10 10/23$4.63–$7.50$4.6319
$115.00Dec 18$0.00$3.70$1.85--$1.85–$1.85—--2
$110.00Nov 20$0.00$2.85$1.43$0.20 10/19$1.18–$1.85$0.2022
$110.00Apr 16$1.20$6.00$3.60$5.25 10/07$3.60–$6.10$3.605
$110.00Jan 15$0.00$3.40$1.70--$1.70–$1.70—--31
$105.00Nov 20$0.00$2.65$1.33$0.67 10/07$0.80–$1.58$0.6738
$105.00Apr 16$0.50$4.90$2.70$4.00 10/16$2.70–$4.80$2.704
$105.00Jan 15$0.00$3.00$1.50--$1.50–$1.50—--71
$175.00Jan 15$35.50$39.90$37.70--$37.70–$37.70—$35.503
$100.00Nov 20$0.00$2.55$1.27$0.40 10/16$0.40–$1.45$0.4067
$100.00Jan 15$0.00$2.75$1.38--$1.38–$1.38—--1
$100.00Apr 16$0.65$3.70$2.18--$2.18–$2.18—$0.6522
$180.00Jan 15$40.10$45.00$42.55$47.40 09/29$42.55–$53.20$42.552
$95.00Jan 15$0.00$1.90$0.95$0.95 10/14$0.73–$1.15$0.955
$95.00Apr 16$1.40$2.65$2.03$2.30 10/23$1.88–$2.93$2.0377
$95.00Nov 20$0.00$1.40$0.70--$0.70–$0.70—--179
$90.00Nov 20$0.00$2.35$1.18$0.10 10/19$0.25–$1.25$0.1023
$90.00Apr 16$0.05$3.20$1.63$1.60 10/14$1.58–$2.20$1.6056
$90.00Jan 15$0.00$2.55$1.27--$1.27–$1.27—--1
$85.00Apr 16$0.00$3.00$1.50$1.28 10/13$1.15–$1.98$1.2812
$85.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--7
$85.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--11
$80.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--9
$80.00Jan 15$0.00$2.45$1.23--$1.23–$1.23—--2
$75.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--8
$70.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.08$0.156
$65.00Jan 15$0.00$2.35$1.18$0.15 09/11$0.48–$1.18$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 85
Put/Call Ratio 0.59
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 82
Put/Call Ratio 2.41
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 1,150
Average Put/Call Ratio 3.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All