Tour v531
OSK
OSHKOSH CORP
$135.27 -1.93%
$135.10 (-0.13%)🌙
as of 10/29 06:03 PM
(10/29 14:21) ◀
|
Thursday, October 29, 2026 (6:03pm)
January 2026
|
▶ (10/30 18:45)
◀ 10/29 18:03 ▶

Option Volume

Detail
ℹ
Current (10/29) 239
Calls: 150 (63%)
Puts: 89 (37%)
Prior (10/28) 130
Calls: 41 (32%)
Puts: 89 (68%)
Current vs Prior +83.85%
Calls: +265.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,224
Calls: 876 (72%)
Puts: 348 (28%)
Prior 7-Day Average 174
Calls: 125 (72%)
Puts: 49 (28%)
Current vs Prior 7-Day Avg +36.68%
Calls: +19.86%
Puts: +79.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $74.2K
Calls: $68.7K (93%)
Puts: $5.6K (7%)
Prior (10/28) $31.0K
Calls: $12.2K (39%)
Puts: $18.8K (61%)
Current vs Prior +139.42%
Calls: +461.85%
Puts: -70.39%
Prior 7-Day Total $143.3K
Calls: $88.9K (62%)
Puts: $54.4K (38%)
Prior 7-Day Average $20.5K
Calls: $12.7K (62%)
Puts: $7.8K (38%)
Current vs Prior 7-Day Avg +262.65%
Calls: +440.78%
Puts: -28.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.59
Prior (10/28) 2.17
Current vs Prior -72.67%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -32.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 4,770
Calls: 1,732 (36%)
Puts: 3,038 (64%)
Prior (10/28) 4,774
Calls: 1,708 (36%)
Puts: 3,066 (64%)
Current vs Prior -0.08%
Prior 7-Day Total 8,955
Calls: 3,573 (40%)
Puts: 5,382 (60%)
Prior 7-Day Average 1,279
Calls: 510 (36%)
Puts: 897 (64%)
Current vs Prior 7-Day Avg +272.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.05% | 12.90%
Prior 11.06% | 13.70%
Current vs Prior -9.07% | -5.86%
Prior 7-Day Avg 11.63% | 14.26%
Current vs 7-Day Avg -13.52% | -9.56%
Prior 7-Day Eod 11.06% | 13.70%
Current vs 7-Day Eod -9.07% | -5.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Prior 38.13% | 34.64%
Calls: 34.15% | 32.32%
Puts: 42.11% | 36.96%
Current vs Prior -38.34% | -53.75%
Prior 7-Day Avg 22.52% | 22.79%
Calls: 14.54% | 21.93%
Puts: 30.50% | 23.65%
Current vs 7-Day Avg +4.39% | -29.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($68.7K) vs puts ($5.6K). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (263% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2010.2012.40$11.3019.5%100.803
$130.00Nov 206.109.30$7.7041.6%30.6528
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 204.906.40$5.6526.5%--0.5162

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 174, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 200.901.90$1.4071.4%500.2126
$160.00Nov 200.002.15$1.08199.1%220.1227
$125.00Nov 2010.2012.40$11.3019.5%100.803
$130.00Nov 206.109.30$7.7041.6%30.6528
$170.00Nov 200.002.15$1.08199.1%30.1011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.000.35$0.18194.4%500.0338
$125.00Nov 201.502.30$1.9042.1%110.232.0K
$100.00Nov 200.000.60$0.30200.0%100.0367
$120.00Nov 200.451.55$1.00110.0%70.1359
$115.00Nov 200.400.65$0.5347.2%40.0738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 17.52, avg 10.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.27$4.73$0.2721%17.52$145.27
$130.00$135.00Nov 20$2.75$2.25$2.7565%0.82$132.75
$140.00$145.00Nov 20$1.20$3.80$1.2033%3.17$141.20
$135.00$140.00Nov 20$2.35$2.65$2.3549%1.13$137.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.10$4.90$0.108%49.00$114.90
$120.00$115.00Nov 20$0.47$4.53$0.4713%9.64$119.53
$110.00$105.00Nov 20$0.25$4.75$0.256%19.00$109.75
$135.00$130.00Nov 20$2.25$2.75$2.2551%1.22$132.75
$125.00$120.00Nov 20$0.90$4.10$0.9023%4.56$124.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$1.20$1.20$3.8067%0.32$141.20
$145.00$150.00Nov 20$0.27$0.27$4.7379%0.06$145.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.50$1.50$3.5064%0.43$128.50
$125.00$120.00Nov 20$0.90$0.90$4.1077%0.22$124.10
$135.00$130.00Nov 20$2.25$2.25$2.7549%0.82$132.75
$110.00$105.00Nov 20$0.25$0.25$4.7594%0.05$109.75
$120.00$115.00Nov 20$0.47$0.47$4.5387%0.10$119.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.84% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$4.95$5.65$10.60$124.40$145.607.84%
$130.00Nov 20$7.70$3.40$11.10$118.90$141.108.21%
$125.00Nov 20$11.30$1.90$13.20$111.80$138.209.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.15% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Nov 20$1.13$0.43$1.56$108.44$156.56
$150.00$110.00Nov 20$1.13$0.43$1.56$108.44$151.56
$155.00$115.00Nov 20$1.13$0.53$1.66$113.34$156.66
$150.00$115.00Nov 20$1.13$0.53$1.66$113.34$151.66
$155.00$120.00Nov 20$1.13$1.00$2.13$117.87$157.13
$145.00$110.00Nov 20$1.40$0.43$1.83$108.17$146.83
$150.00$120.00Nov 20$1.13$1.00$2.13$117.87$152.13
$145.00$115.00Nov 20$1.40$0.53$1.93$113.07$146.93
$145.00$120.00Nov 20$1.40$1.00$2.40$117.60$147.40
$150.00$125.00Nov 20$1.13$1.90$3.03$121.97$153.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.41, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110140/145Nov 20$1.45$3.5561%0.41$108.55$141.45
115/120140/145Nov 20$1.67$3.3353%0.50$118.33$141.67
120/125140/145Nov 20$2.10$2.9044%0.72$122.90$142.10
110/115140/145Nov 20$1.30$3.7059%0.35$113.70$141.30
105/110145/150Nov 20$0.52$4.4874%0.12$109.48$145.52
115/120145/150Nov 20$0.74$4.2666%0.17$119.26$145.74
120/125145/150Nov 20$1.17$3.8356%0.31$123.83$146.17
110/115145/150Nov 20$0.37$4.6372%0.08$114.63$145.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.40$4.6032%11.50
$125.00$130.00$135.00Nov 20$0.85$4.1530%4.88
$145.00$150.00$155.00Nov 20$0.27$4.737%17.52
$135.00$140.00$145.00Nov 20$1.15$3.8529%3.35
$140.00$145.00$150.00Nov 20$0.93$4.0718%4.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.75$4.2528%5.67
$120.00$125.00$130.00Nov 20$0.60$4.4022%7.33
$115.00$120.00$125.00Nov 20$0.43$4.5715%10.63
$110.00$115.00$120.00Nov 20$0.37$4.638%12.51
$100.00$105.00$110.00Nov 20$0.37$4.632%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.25$4.75
$140.00$145.001:2Nov 20-$0.20$4.80
$130.00$135.001:2Nov 20-$2.20$2.80
$145.00$150.001:2Nov 20-$0.86$4.14
$160.00$170.001:2Nov 20-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$1.15$3.85
$130.00$125.001:2Nov 20-$0.40$4.60
$125.00$120.001:2Nov 20-$0.10$4.90
$120.00$115.001:2Nov 20-$0.06$4.94
$115.00$110.001:2Nov 20-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.33%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$1.800.333.5%1.33%4.83%--58
$145.00Nov 20$0.900.217.2%0.67%7.86%5026

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 260 vol/day, 77 traded recently)

OSK averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $54.49 on 09/10 (now $38.60/$41.20) — try a limit near $39.90. Also watch the $100.00 11-20 call last traded $27.34 on 10/19 (now $33.30/$36.60) — try a limit near $33.30; the $110.00 01-15 call last traded $24.70 on 10/05 (now $25.20/$28.10) — try a limit near $25.20. Most tradeable put: the $180.00 01-15 put last traded $47.40 on 09/29 (now $43.90/$47.40) — try a limit near $45.65.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$3.60$6.30$4.95$2.75 10/19$3.18–$7.80$3.6025
$135.00Jan 15$7.30$10.30$8.80--$8.80–$11.40$7.302
$135.00Apr 16$12.30$15.40$13.85--$13.85–$13.85—$12.302
$140.00Nov 20$1.80$3.40$2.60$3.20 10/23$2.05–$5.35$2.6058
$140.00Dec 18$3.70$5.70$4.70$3.44 10/19$3.38–$7.60$3.706
$140.00Jan 15$5.10$8.80$6.95$7.15 10/22$4.70–$8.95$6.9516
$140.00Apr 16$10.00$13.60$11.80$13.80 10/05$8.90–$13.95$11.805
$130.00Nov 20$6.10$9.30$7.70$4.40 10/19$5.15–$11.05$6.1028
$130.00Apr 16$14.50$18.40$16.45$17.00 10/22$12.90–$18.80$16.451
$145.00Nov 20$0.90$1.90$1.40$1.17 10/19$1.25–$3.85$1.1726
$145.00Jan 15$3.20$6.30$4.75$18.60 09/02$3.40–$6.85$4.752
$145.00Dec 18$1.85$5.40$3.63--$3.63–$5.20$1.853
$125.00Nov 20$10.20$12.40$11.30$8.15 10/16$7.60–$14.35$10.203
$125.00Dec 18$11.30$14.50$12.90$9.86 10/16$9.00–$16.30$11.302
$125.00Jan 15$13.70$15.80$14.75$12.80 09/30$10.75–$17.60$13.702
$125.00Apr 16$18.20$21.50$19.85$14.99 10/12$15.15–$21.90$18.202
$150.00Nov 20$0.05$2.20$1.13$1.88 10/06$0.90–$2.50$1.13118
$150.00Jan 15$2.05$4.90$3.48$4.15 10/22$2.53–$5.15$3.4819
$150.00Apr 16$6.00$10.20$8.10$5.81 10/12$5.90–$10.00$6.0016
$150.00Dec 18$1.45$3.70$2.58--$2.58–$3.18$1.4526
$120.00Apr 16$20.90$24.00$22.45$17.90 10/08$17.80–$25.35$20.903
$120.00Nov 20$14.10$16.70$15.40--$15.40–$19.35$14.102
$120.00Jan 15$17.20$19.40$18.30--$18.30–$21.30$17.201
$155.00Nov 20$0.05$2.20$1.13$0.65 10/16$0.75–$1.98$0.65107
$155.00Jan 15$1.50$4.00$2.75$2.45 10/23$1.98–$4.03$2.4517
$155.00Apr 16$5.60$7.20$6.40$8.10 10/22$4.95–$8.35$6.4057
$155.00Dec 18$0.85$2.35$1.60--$1.60–$2.63$0.8517
$115.00Nov 20$18.60$21.50$20.05--$20.05–$23.75$18.602
$160.00Nov 20$0.00$2.15$1.08$0.30 10/19$0.63–$2.60$0.3027
$160.00Jan 15$0.10$3.20$1.65$1.83 10/14$1.65–$3.55$1.655
$160.00Apr 16$4.40$6.50$5.45$6.50 10/05$3.95–$6.90$5.455
$160.00Dec 18$0.05$3.20$1.63--$1.63–$3.10$0.051
$110.00Jan 15$25.20$28.10$26.65$24.70 10/05$20.80–$29.90$25.2016
$165.00Nov 20$0.00$2.15$1.08$0.79 09/29$0.38–$2.48$0.795
$165.00Jan 15$0.10$2.85$1.48$2.30 10/02$1.10–$2.53$1.48147
$165.00Dec 18$0.05$2.55$1.30--$1.30–$1.30—$0.051
$105.00Nov 20$28.30$31.80$30.05$43.10 09/11$22.85–$33.40$30.051
$105.00Jan 15$29.70$33.20$31.45--$31.45–$34.40$29.701
$170.00Jan 15$0.05$2.85$1.45$1.80 10/06$1.45–$1.88$1.459
$170.00Apr 16$2.65$4.90$3.78$4.50 10/06$2.53–$4.95$3.782
$170.00Nov 20$0.00$2.15$1.08--$1.08–$2.48--11
$100.00Nov 20$33.30$36.60$34.95$27.34 10/19$27.70–$38.45$33.301
$100.00Jan 15$34.20$37.70$35.95--$35.95–$38.95$34.201
$175.00Apr 16$1.45$4.40$2.93$3.61 09/25$2.17–$4.10$2.931
$175.00Nov 20$0.00$2.15$1.08--$1.08–$2.45--8
$175.00Jan 15$0.05$1.90$0.98--$0.98–$1.70$0.057
$95.00Nov 20$38.60$41.20$39.90$54.49 09/10$32.50–$43.45$39.901
$180.00Nov 20$0.00$0.10$0.05$0.01 10/07$0.05–$1.25$0.0131
$180.00Jan 15$0.00$1.75$0.88--$0.88–$2.48--33
$180.00Apr 16$0.80$3.70$2.25--$2.25–$2.90$0.803
$90.00Jan 15$43.60$47.10$45.35--$45.35–$48.55$43.602
$185.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.20$0.03634
$185.00Jan 15$0.00$2.25$1.13$5.52 09/04$0.68–$2.45$1.136
$85.00Nov 20$48.20$52.10$50.15--$50.15–$53.05$48.203
$190.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.18$0.0362
$190.00Jan 15$0.00$1.15$0.57--$0.57–$1.55--4
$195.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--2
$195.00Jan 15$0.00$1.35$0.68--$0.68–$2.48--15
$200.00Jan 15$0.00$1.15$0.57$3.00 09/03$0.48–$2.45$0.5759
$200.00Apr 16$0.05$2.60$1.33$5.30 09/09$1.25–$2.48$1.332
$200.00Nov 20$0.00$2.15$1.08--$1.08–$2.45--9
$70.00Nov 20$63.20$66.90$65.05--$65.05–$68.05$63.201
$65.00Nov 20$68.20$71.70$69.95--$69.95–$73.00$68.201
$210.00Nov 20$0.00$2.15$1.08$0.05 09/30$0.38–$2.45$0.058
$210.00Jan 15$0.00$1.35$0.68$0.30 10/22$0.38–$1.43$0.302
$220.00Nov 20$0.00$2.15$1.08--$1.08–$2.45--1
$220.00Jan 15$0.00$1.55$0.78--$0.78–$1.30--16
$220.00Apr 16$0.00$2.70$1.35--$1.35–$2.45--1
$230.00Apr 16$0.00$2.65$1.33$1.35 09/21$0.50–$2.45$1.336
$230.00Nov 20$0.00$2.15$1.08--$1.08–$2.45--1
$230.00Jan 15$0.00$2.15$1.08--$1.08–$1.27--1
$260.00Nov 20$0.00$2.15$1.08--$1.08–$2.45--11
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.90$6.40$5.65$7.60 10/05$4.93–$11.55$5.6562
$135.00Dec 18$7.10$7.80$7.45$10.75 10/23$6.95–$12.45$7.454
$135.00Apr 16$11.50$14.50$13.00$8.86 08/26$12.20–$17.30$11.501
$140.00Nov 20$7.30$10.00$8.65$4.56 08/28$7.45–$15.20$7.30--
$140.00Jan 15$10.00$13.10$11.55$17.58 10/12$10.60–$17.50$11.556
$140.00Apr 16$13.40$17.50$15.45$18.70 10/01$14.80–$20.55$15.451
$140.00Dec 18$9.00$12.00$10.50--$9.25–$10.50$9.002
$130.00Nov 20$2.80$4.00$3.40$5.30 10/22$3.15–$8.50$3.4058
$130.00Jan 15$5.90$7.00$6.45$9.31 10/13$6.25–$11.15$6.459
$130.00Dec 18$3.70$6.60$5.15--$4.58–$5.15$3.702
$145.00Nov 20$11.10$13.80$12.45$17.00 10/23$10.90–$19.50$12.454
$145.00Jan 15$13.60$15.90$14.75$19.30 10/07$13.35–$21.00$14.759
$125.00Nov 20$1.50$2.30$1.90$5.10 10/19$1.90–$6.05$1.902.0K
$125.00Jan 15$4.10$5.20$4.65$7.82 09/30$4.25–$8.20$4.6510
$125.00Apr 16$7.00$10.00$8.50$11.42 10/19$7.60–$11.75$8.507
$125.00Dec 18$1.95$4.80$3.38--$3.15–$3.38$1.952
$150.00Nov 20$15.40$17.40$16.40$13.10 09/14$14.60–$24.00$15.404
$150.00Jan 15$16.90$19.90$18.40$24.90 10/16$16.50–$25.05$18.40--
$120.00Nov 20$0.45$1.55$1.00$1.95 10/22$1.00–$4.35$1.0059
$120.00Jan 15$2.80$3.80$3.30$6.40 10/07$2.90–$6.35$3.304
$120.00Apr 16$5.30$8.30$6.80$4.90 09/04$5.35–$9.45$5.3028
$120.00Dec 18$0.85$3.40$2.13--$2.13–$2.50$0.858
$155.00Nov 20$19.90$22.60$21.25$11.45 08/31$18.50–$28.65$19.901
$155.00Jan 15$21.40$24.00$22.70$16.70 09/21$20.40–$29.25$21.406
$115.00Nov 20$0.40$0.65$0.53$1.45 10/23$0.50–$3.20$0.5338
$115.00Jan 15$1.30$3.20$2.25$4.00 10/05$1.70–$4.70$2.254
$115.00Apr 16$3.80$6.50$5.15$6.10 10/23$4.63–$7.50$5.1519
$115.00Dec 18$0.30$2.00$1.15--$1.15–$1.85$0.302
$110.00Nov 20$0.00$0.85$0.43$0.20 10/19$0.43–$1.85$0.2022
$110.00Apr 16$2.90$5.40$4.15$5.25 10/07$3.60–$6.10$4.155
$110.00Jan 15$0.60$3.60$2.10--$1.70–$2.10$0.6031
$105.00Nov 20$0.00$0.35$0.18$0.67 10/07$0.18–$1.58$0.1838
$105.00Apr 16$2.15$4.10$3.13$4.00 10/16$2.70–$4.80$3.134
$105.00Jan 15$0.25$3.30$1.78--$1.50–$1.78$0.2571
$100.00Nov 20$0.00$0.60$0.30$0.40 10/16$0.30–$1.45$0.3067
$100.00Jan 15$0.00$3.10$1.55--$1.38–$1.55--1
$100.00Apr 16$1.35$3.80$2.58--$2.18–$2.58$1.3522
$175.00Jan 15$39.10$42.50$40.80--$37.70–$40.80$39.103
$95.00Jan 15$0.00$1.90$0.95$0.95 10/14$0.73–$1.15$0.955
$95.00Apr 16$1.25$2.60$1.93$2.30 10/23$1.88–$2.93$1.9343
$95.00Nov 20$0.00$0.55$0.28--$0.28–$0.70--179
$180.00Jan 15$43.90$47.40$45.65$47.40 09/29$42.55–$53.20$45.652
$90.00Nov 20$0.00$2.55$1.27$0.10 10/19$0.25–$1.27$0.1023
$90.00Apr 16$0.10$3.10$1.60$1.60 10/14$1.58–$2.20$1.6056
$90.00Jan 15$0.00$2.80$1.40--$1.27–$1.40--1
$85.00Apr 16$0.10$1.70$0.90$1.28 10/13$0.90–$1.98$0.9012
$85.00Nov 20$0.00$2.45$1.23--$1.15–$1.23--7
$85.00Jan 15$0.00$2.55$1.27--$1.25–$1.27--11
$80.00Nov 20$0.00$2.35$1.18--$1.13–$1.18--9
$80.00Jan 15$0.00$1.35$0.68--$0.68–$1.23--2
$75.00Nov 20$0.00$2.30$1.15--$1.10–$1.15--8
$70.00Nov 20$0.00$2.25$1.13--$1.08–$1.13--1
$65.00Nov 20$0.00$2.20$1.10$0.15 09/25$0.08–$1.10$0.156
$65.00Jan 15$0.00$2.15$1.08$0.15 09/11$0.48–$1.18$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 89
Put/Call Ratio 0.59
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 89
Put/Call Ratio 2.17
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 876
Total Puts 348
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All