Tour v531
OSK
OSHKOSH CORP
$137.93 +2.79%
$137.00 (-0.67%)🌙
as of 10/28 06:06 PM
(10/28 14:18) ◀
|
Wednesday, October 28, 2026 (6:06pm)
January 2026
|
▶ (10/29 14:21)
◀ 10/28 18:06 ▶

Option Volume

Detail
ℹ
Current (10/28) 130
Calls: 41 (32%)
Puts: 89 (68%)
Prior (10/27) 33
Calls: 25 (76%)
Puts: 8 (24%)
Current vs Prior +293.94%
Calls: +64.00% (Calls)
Puts: +1012.50% (Puts)
Prior 7-Day Total 1,145
Calls: 868 (76%)
Puts: 277 (24%)
Prior 7-Day Average 163
Calls: 124 (76%)
Puts: 39 (24%)
Current vs Prior 7-Day Avg -20.52%
Calls: -66.94%
Puts: +124.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $31.0K
Calls: $12.2K (39%)
Puts: $18.8K (61%)
Prior (10/27) $10.3K
Calls: $7.4K (72%)
Puts: $2.9K (28%)
Current vs Prior +199.77%
Calls: +64.05%
Puts: +549.34%
Prior 7-Day Total $131.4K
Calls: $91.3K (69%)
Puts: $40.1K (31%)
Prior 7-Day Average $18.8K
Calls: $13.0K (69%)
Puts: $5.7K (31%)
Current vs Prior 7-Day Avg +65.14%
Calls: -6.31%
Puts: +227.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 2.17
Prior (10/27) 0.32
Current vs Prior +578.35%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +238.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 4,774
Calls: 1,708 (36%)
Puts: 3,066 (64%)
Prior (10/27) 785
Calls: 709 (90%)
Puts: 76 (10%)
Current vs Prior +508.15%
Prior 7-Day Total 6,330
Calls: 1,949 (31%)
Puts: 4,381 (69%)
Prior 7-Day Average 904
Calls: 278 (28%)
Puts: 730 (72%)
Current vs Prior 7-Day Avg +427.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.06% | 13.70%
Prior 11.85% | 14.46%
Current vs Prior -6.69% | -5.22%
Prior 7-Day Avg 11.71% | 14.29%
Current vs 7-Day Avg -5.55% | -4.11%
Prior 7-Day Eod 11.85% | 14.46%
Current vs 7-Day Eod -6.69% | -5.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.13% | 34.64%
Calls: 34.15% | 32.32%
Puts: 42.11% | 36.96%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +91.42% | +66.46%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +91.42% | +66.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($18.8K). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 294% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 209.0013.10$11.0537.1%--0.7128
$135.00Nov 206.109.50$7.8043.6%--0.5925
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2010.0011.80$10.9016.5%10.673

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.353.10$1.73159.0%60.22118
$145.00Nov 201.504.90$3.20106.2%30.3424
$140.00Nov 203.606.80$5.2061.5%10.4659
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.050.95$0.50180.0%60.0735
$120.00Nov 200.002.75$1.38199.3%30.1456
$130.00Nov 201.105.20$3.15130.2%20.2958
$145.00Nov 2010.0011.80$10.9016.5%10.673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 82.33, avg 10.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Nov 20$0.12$9.88$0.1221%82.33$160.12
$130.00$135.00Nov 20$3.25$1.75$3.2571%0.54$133.25
$135.00$140.00Nov 20$2.60$2.40$2.6059%0.92$137.60
$140.00$145.00Nov 20$2.00$3.00$2.0046%1.50$142.00
$145.00$150.00Nov 20$1.47$3.53$1.4734%2.40$146.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.05$3.95$1.0530%3.76$128.95
$125.00$120.00Nov 20$0.72$4.28$0.7220%5.94$124.28
$135.00$130.00Nov 20$1.78$3.22$1.7842%1.81$133.22
$145.00$135.00Nov 20$5.97$4.03$5.9767%0.68$139.03
$120.00$115.00Nov 20$0.88$4.12$0.8814%4.68$119.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.21, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.47$1.47$3.5366%0.42$146.47
$140.00$145.00Nov 20$2.00$2.00$3.0054%0.67$142.00
$160.00$170.00Nov 20$0.12$0.12$9.8879%0.01$160.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.88$0.88$4.1286%0.21$119.12
$135.00$130.00Nov 20$1.78$1.78$3.2258%0.55$133.22
$125.00$120.00Nov 20$0.72$0.72$4.2880%0.17$124.28
$130.00$125.00Nov 20$1.05$1.05$3.9570%0.27$128.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.23% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$7.80$4.93$12.73$122.27$147.739.23%
$145.00Nov 20$3.20$10.90$14.10$130.90$159.1010.22%
$130.00Nov 20$11.05$3.15$14.20$115.80$144.2010.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.27% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$1.75$1.38$3.13$116.87$158.13
$150.00$120.00Nov 20$1.73$1.38$3.11$116.89$153.11
$155.00$110.00Nov 20$1.75$1.43$3.18$106.82$158.18
$150.00$110.00Nov 20$1.73$1.43$3.16$106.84$153.16
$150.00$125.00Nov 20$1.73$2.10$3.83$121.17$153.83
$155.00$125.00Nov 20$1.75$2.10$3.85$121.15$158.85
$160.00$120.00Nov 20$2.60$1.38$3.98$116.02$163.98
$160.00$110.00Nov 20$2.60$1.43$4.03$105.97$164.03
$160.00$125.00Nov 20$2.60$2.10$4.70$120.30$164.70
$150.00$130.00Nov 20$1.73$3.15$4.88$125.12$154.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.89, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Nov 20$2.35$2.6552%0.89$117.65$147.35
120/125145/150Nov 20$2.19$2.8146%0.78$122.81$147.19
125/130145/150Nov 20$2.52$2.4837%1.02$127.48$147.52
115/120160/170Nov 20$1.00$9.0065%0.11$119.00$161.00
120/125160/170Nov 20$0.84$9.1658%0.09$124.16$160.84
125/130160/170Nov 20$1.17$8.8349%0.13$128.83$161.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.43, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.53$4.4724%8.43
$135.00$140.00$145.00Nov 20$0.60$4.4025%7.33
$130.00$135.00$140.00Nov 20$0.65$4.3525%6.69
$150.00$155.00$160.00Nov 20$0.83$4.171%5.02
$145.00$150.00$155.00Nov 20$1.49$3.5115%2.36
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.33$4.6716%14.15
$125.00$130.00$135.00Nov 20$0.73$4.2721%5.85
$110.00$115.00$120.00Nov 20$1.81$3.194%1.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.26, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.26$4.74
$140.00$145.001:2Nov 20-$1.20$3.80
$135.00$140.001:2Nov 20-$2.60$2.40
$160.00$170.001:2Nov 20-$2.36$7.64
$150.00$155.001:2Nov 20-$1.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$1.37$3.63
$125.00$120.001:2Nov 20-$0.66$4.34
$130.00$125.001:2Nov 20-$1.05$3.95
$110.00$105.001:2Nov 20-$1.23$3.77
$105.00$100.001:2Nov 20-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.22%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$0.300.2116.0%0.22%16.22%--27
$140.00Nov 20$3.600.461.5%2.61%4.11%159
$145.00Nov 20$1.500.345.1%1.09%6.21%324
$155.00Nov 20$0.100.1912.4%0.07%12.45%--107
$150.00Nov 20$0.350.228.8%0.25%9.00%6118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 260 vol/day, 77 traded recently)

OSK averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $54.49 on 09/10 (now $41.00/$45.90) — try a limit near $43.45. Also watch the $100.00 11-20 call last traded $27.34 on 10/19 (now $36.00/$40.90) — try a limit near $36.00; the $105.00 11-20 call last traded $43.10 on 09/11 (now $31.00/$35.80) — try a limit near $33.40. Most tradeable put: the $180.00 01-15 put last traded $47.40 on 09/29 (now $40.10/$45.00) — try a limit near $42.55.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$3.60$6.80$5.20$3.20 10/23$2.05–$5.45$3.6059
$140.00Dec 18$6.10$9.10$7.60$3.44 10/19$3.38–$7.60$6.106
$140.00Jan 15$6.70$11.20$8.95$7.15 10/22$4.70–$8.95$7.1516
$140.00Apr 16$11.90$16.00$13.95$13.80 10/05$8.90–$13.95$13.805
$135.00Nov 20$6.10$9.50$7.80$2.75 10/19$3.18–$7.80$6.1025
$135.00Jan 15$9.00$13.80$11.40--$11.40–$11.40—$9.002
$145.00Nov 20$1.50$4.90$3.20$1.17 10/19$1.25–$3.85$1.5024
$145.00Jan 15$4.50$9.20$6.85$18.60 09/02$3.40–$6.85$6.852
$145.00Dec 18$3.00$7.40$5.20--$5.20–$5.20—$3.003
$130.00Nov 20$9.00$13.10$11.05$4.40 10/19$5.15–$11.05$9.0028
$130.00Apr 16$16.70$20.90$18.80$17.00 10/22$12.90–$18.80$17.001
$150.00Nov 20$0.35$3.10$1.73$1.88 10/06$0.90–$2.58$1.73118
$150.00Jan 15$3.00$6.90$4.95$4.15 10/22$2.53–$5.15$4.1519
$150.00Apr 16$7.90$12.10$10.00$5.81 10/12$5.90–$10.00$7.9016
$150.00Dec 18$1.35$5.00$3.18--$3.15–$3.18$1.3523
$125.00Nov 20$12.60$16.10$14.35$8.15 10/16$7.60–$14.35$12.603
$125.00Dec 18$14.00$18.60$16.30$9.86 10/16$9.00–$16.30$14.002
$125.00Jan 15$16.30$18.90$17.60$12.80 09/30$10.75–$17.60$16.302
$125.00Apr 16$19.50$24.30$21.90$14.99 10/12$15.15–$21.90$19.502
$155.00Nov 20$0.10$3.40$1.75$0.65 10/16$0.75–$1.98$0.65107
$155.00Jan 15$1.50$6.00$3.75$2.45 10/23$1.98–$4.40$2.4517
$155.00Apr 16$6.30$10.40$8.35$8.10 10/22$4.95–$8.35$8.1058
$155.00Dec 18$0.85$4.40$2.63--$2.63–$2.63—$0.851
$120.00Apr 16$23.00$27.70$25.35$17.90 10/08$17.80–$25.35$23.003
$120.00Nov 20$17.60$21.10$19.35--$19.35–$19.35—$17.602
$120.00Jan 15$19.90$22.70$21.30--$21.30–$21.30—$19.901
$160.00Nov 20$0.30$4.90$2.60$0.30 10/19$0.63–$2.60$0.3027
$160.00Jan 15$0.50$4.90$2.70$1.83 10/14$1.75–$3.55$1.835
$160.00Apr 16$4.80$9.00$6.90$6.50 10/05$3.95–$6.90$6.505
$160.00Dec 18$1.30$4.90$3.10--$3.10–$3.10—$1.301
$115.00Nov 20$21.50$26.00$23.75--$23.75–$23.75—$21.502
$165.00Nov 20$0.05$4.90$2.48$0.79 09/29$0.38–$2.48$0.795
$165.00Jan 15$0.25$3.70$1.98$2.30 10/02$1.10–$2.53$1.98147
$110.00Jan 15$27.50$32.30$29.90$24.70 10/05$20.80–$29.90$27.5016
$170.00Jan 15$0.00$3.70$1.85$1.80 10/06$1.45–$1.90$1.809
$170.00Apr 16$2.25$7.00$4.63$4.50 10/06$2.53–$4.95$4.502
$170.00Nov 20$0.05$4.90$2.48--$2.48–$2.48—$0.0511
$105.00Nov 20$31.00$35.80$33.40$43.10 09/11$22.85–$33.40$33.401
$105.00Jan 15$32.00$36.80$34.40--$34.40–$34.40—$32.001
$175.00Apr 16$1.00$4.70$2.85$3.61 09/25$2.17–$4.10$2.851
$175.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--8
$175.00Jan 15$0.00$3.40$1.70--$1.70–$1.70—--7
$100.00Nov 20$36.00$40.90$38.45$27.34 10/19$27.70–$38.45$36.001
$100.00Jan 15$36.50$41.40$38.95--$38.95–$38.95—$36.501
$180.00Nov 20$0.00$2.35$1.18$0.01 10/07$0.35–$1.25$0.0131
$180.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.0533
$180.00Apr 16$1.10$4.70$2.90--$2.90–$2.90—$1.103
$95.00Nov 20$41.00$45.90$43.45$54.49 09/10$32.50–$43.45$43.451
$185.00Nov 20$0.00$0.10$0.05$0.05 10/23$0.03–$1.20$0.05630
$185.00Jan 15$0.00$4.90$2.45$5.52 09/04$0.68–$2.45$2.456
$90.00Jan 15$46.10$51.00$48.55--$48.55–$48.55—$46.102
$190.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.18$0.0364
$190.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--4
$85.00Nov 20$50.60$55.50$53.05--$53.05–$53.05—$50.603
$195.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
$195.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.0515
$200.00Jan 15$0.00$4.90$2.45$3.00 09/03$0.48–$2.45$2.4559
$200.00Apr 16$0.05$4.90$2.48$5.30 09/09$1.25–$2.48$2.482
$200.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--9
$70.00Nov 20$65.60$70.50$68.05--$68.05–$68.05—$65.601
$210.00Nov 20$0.00$4.90$2.45$0.05 09/30$0.38–$2.45$0.058
$210.00Jan 15$0.00$2.85$1.43$0.30 10/22$0.38–$1.43$0.302
$65.00Nov 20$70.50$75.50$73.00--$73.00–$73.00—$70.501
$220.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$220.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--16
$220.00Apr 16$0.00$4.90$2.45--$2.45–$2.45—--1
$230.00Apr 16$0.00$4.90$2.45$1.35 09/21$0.50–$2.45$1.356
$230.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--1
$230.00Jan 15$0.00$2.55$1.27--$1.27–$1.27—--1
$260.00Nov 20$0.00$4.90$2.45--$2.45–$2.45—--11
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$6.20$8.70$7.45$4.56 08/28$7.45–$15.20$6.20--
$140.00Jan 15$8.20$13.00$10.60$17.58 10/12$10.60–$17.50$10.606
$140.00Apr 16$12.70$16.90$14.80$18.70 10/01$14.80–$20.55$14.801
$140.00Dec 18$7.30$11.20$9.25--$9.25–$9.25—$7.302
$135.00Nov 20$2.85$7.00$4.93$7.60 10/05$4.93–$11.55$4.9362
$135.00Dec 18$4.90$9.00$6.95$10.75 10/23$6.95–$12.45$6.954
$135.00Apr 16$10.40$14.00$12.20$8.86 08/26$12.20–$17.30$10.401
$145.00Nov 20$10.00$11.80$10.90$17.00 10/23$10.90–$19.50$10.903
$145.00Jan 15$11.00$15.70$13.35$19.30 10/07$13.35–$21.00$13.359
$130.00Nov 20$1.10$5.20$3.15$5.30 10/22$3.15–$8.50$3.1558
$130.00Jan 15$4.10$8.40$6.25$9.31 10/13$6.25–$11.15$6.259
$130.00Dec 18$2.75$6.40$4.58--$4.58–$4.58—$2.752
$150.00Nov 20$13.30$15.90$14.60$13.10 09/14$14.60–$24.00$13.304
$150.00Jan 15$14.10$18.90$16.50$24.90 10/16$16.50–$25.05$16.50--
$125.00Nov 20$0.50$3.70$2.10$5.10 10/19$2.10–$6.05$2.102.0K
$125.00Jan 15$2.90$5.60$4.25$7.82 09/30$4.25–$8.20$4.2511
$125.00Apr 16$5.20$10.00$7.60$11.42 10/19$7.60–$11.75$7.607
$125.00Dec 18$0.80$5.50$3.15--$3.15–$3.15—$0.802
$155.00Nov 20$16.50$20.50$18.50$11.45 08/31$18.50–$28.65$16.501
$155.00Jan 15$18.00$22.80$20.40$16.70 09/21$20.40–$29.25$18.006
$120.00Nov 20$0.00$2.75$1.38$1.95 10/22$1.38–$4.35$1.3856
$120.00Jan 15$1.00$4.80$2.90$6.40 10/07$2.90–$6.35$2.904
$120.00Apr 16$3.50$7.20$5.35$4.90 09/04$5.35–$9.45$4.9028
$120.00Dec 18$0.20$4.80$2.50--$2.50–$2.50—$0.208
$115.00Nov 20$0.05$0.95$0.50$1.45 10/23$0.50–$3.20$0.5035
$115.00Jan 15$0.00$3.40$1.70$4.00 10/05$1.70–$4.70$1.704
$115.00Apr 16$2.25$7.00$4.63$6.10 10/23$4.63–$7.50$4.6319
$115.00Dec 18$0.00$3.70$1.85--$1.85–$1.85—--2
$110.00Nov 20$0.00$2.85$1.43$0.20 10/19$1.18–$1.85$0.2022
$110.00Apr 16$1.20$6.00$3.60$5.25 10/07$3.60–$6.10$3.605
$110.00Jan 15$0.00$3.40$1.70--$1.70–$1.70—--31
$105.00Nov 20$0.00$2.65$1.33$0.67 10/07$0.80–$1.58$0.6738
$105.00Apr 16$0.50$4.90$2.70$4.00 10/16$2.70–$4.80$2.704
$105.00Jan 15$0.00$3.00$1.50--$1.50–$1.50—--71
$175.00Jan 15$35.50$39.90$37.70--$37.70–$37.70—$35.503
$100.00Nov 20$0.00$2.55$1.27$0.40 10/16$0.40–$1.45$0.4067
$100.00Jan 15$0.00$2.75$1.38--$1.38–$1.38—--1
$100.00Apr 16$0.65$3.70$2.18--$2.18–$2.18—$0.6522
$180.00Jan 15$40.10$45.00$42.55$47.40 09/29$42.55–$53.20$42.552
$95.00Jan 15$0.00$1.90$0.95$0.95 10/14$0.73–$1.15$0.955
$95.00Apr 16$1.40$2.65$2.03$2.30 10/23$1.88–$2.93$2.0377
$95.00Nov 20$0.00$1.40$0.70--$0.70–$0.70—--179
$90.00Nov 20$0.00$2.35$1.18$0.10 10/19$0.25–$1.25$0.1023
$90.00Apr 16$0.05$3.20$1.63$1.60 10/14$1.58–$2.20$1.6056
$90.00Jan 15$0.00$2.55$1.27--$1.27–$1.27—--1
$85.00Apr 16$0.00$3.00$1.50$1.28 10/13$1.15–$1.98$1.2812
$85.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--7
$85.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--11
$80.00Nov 20$0.00$2.25$1.13--$1.13–$1.13—--9
$80.00Jan 15$0.00$2.45$1.23--$1.23–$1.23—--2
$75.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--8
$70.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.08$0.156
$65.00Jan 15$0.00$2.35$1.18$0.15 09/11$0.48–$1.18$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 89
Put/Call Ratio 2.17
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 8
Put/Call Ratio 0.32
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 868
Total Puts 277
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All