Tour v531
OSK
OSHKOSH CORP
$137.85 +2.72%
(10/27 18:43) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 18:06)
◀ 10/28 14:18 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 116
Calls: 34 (29%)
Puts: 82 (71%)
Prior (07/28) 162
Calls: 36 (22%)
Puts: 126 (78%)
Current vs Prior -28.40%
Calls: -5.56% (Calls)
Puts: -34.92% (Puts)
Prior 7-Day Total 1,287
Calls: 219 (17%)
Puts: 1,068 (83%)
Prior 7-Day Average 321
Calls: 31 (17%)
Puts: 152 (83%)
Current vs Prior 7-Day Avg -63.95%
Calls: +8.68%
Puts: -46.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $25.0K
Calls: $7.9K (32%)
Puts: $17.0K (68%)
Prior (07/28) $29.6K
Calls: $8.7K (29%)
Puts: $20.9K (71%)
Current vs Prior -15.81%
Calls: -9.22%
Puts: -18.56%
Prior 7-Day Total $774.7K
Calls: $100.4K (13%)
Puts: $674.3K (87%)
Prior 7-Day Average $193.7K
Calls: $14.3K (13%)
Puts: $96.3K (87%)
Current vs Prior 7-Day Avg -87.11%
Calls: -44.71%
Puts: -82.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) 2.41
Prior (07/28) 3.50
Current vs Prior -31.09%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg -23.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 4,774
Calls: 1,708 (36%)
Puts: 3,066 (64%)
Prior (07/28) 2,635
Calls: 1,417 (54%)
Puts: 1,218 (46%)
Current vs Prior +81.18%
Prior 7-Day Total 13,862
Calls: 8,263 (60%)
Puts: 5,599 (40%)
Prior 7-Day Average 3,465
Calls: 2,065 (60%)
Puts: 1,399 (40%)
Current vs Prior 7-Day Avg +37.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.46% | 13.86%
Prior 12.77% | 16.44%
Current vs Prior -10.26% | -15.74%
Prior 7-Day Avg 9.88% | 14.45%
Current vs 7-Day Avg +15.96% | -4.14%
Prior 7-Day Eod 12.77% | 16.44%
Current vs 7-Day Eod -10.26% | -15.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.13% | 34.64%
Calls: 34.15% | 32.32%
Puts: 42.11% | 36.96%
Prior 11.81% | 7.32%
Calls: 10.43% | 3.75%
Puts: 13.19% | 10.88%
Current vs Prior +222.86% | +373.22%
Prior 7-Day Avg 31.66% | 18.23%
Calls: 35.69% | 16.43%
Puts: 27.63% | 20.03%
Current vs 7-Day Avg +20.44% | +89.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($17.0K). Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (3,066 puts vs 1,708 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 209.8013.00$11.4028.1%--0.7128
$135.00Nov 206.809.60$8.2034.1%--0.5925
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 209.1012.10$10.6028.3%10.653

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.253.10$1.68169.6%60.22118
$145.00Nov 201.855.50$3.6899.2%20.3524
$140.00Nov 203.907.50$5.7063.2%10.4759
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.103.10$1.60187.5%30.1335
$130.00Nov 201.104.90$3.00126.7%10.2958
$145.00Nov 209.1012.10$10.6028.3%10.653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 29.30, avg 11.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Nov 20$0.33$9.67$0.3316%29.30$160.33
$155.00$160.00Nov 20$0.22$4.78$0.2220%21.73$155.22
$135.00$140.00Nov 20$2.50$2.50$2.5059%1.00$137.50
$130.00$135.00Nov 20$3.20$1.80$3.2071%0.56$133.20
$140.00$145.00Nov 20$2.02$2.98$2.0247%1.48$142.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.10$4.90$0.1021%49.00$124.90
$115.00$110.00Nov 20$0.17$4.83$0.1713%28.41$114.83
$130.00$125.00Nov 20$0.75$4.25$0.7529%5.67$129.25
$120.00$115.00Nov 20$0.55$4.45$0.5517%8.09$119.45
$145.00$135.00Nov 20$5.45$4.55$5.4564%0.83$139.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.28, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$2.00$2.00$3.0065%0.67$147.00
$140.00$145.00Nov 20$2.02$2.02$2.9853%0.68$142.02
$155.00$160.00Nov 20$0.22$0.22$4.7880%0.05$155.22
$160.00$170.00Nov 20$0.33$0.33$9.6784%0.03$160.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.08$1.08$3.9291%0.28$103.92
$135.00$130.00Nov 20$2.15$2.15$2.8559%0.75$132.85
$120.00$115.00Nov 20$0.55$0.55$4.4583%0.12$119.45
$115.00$110.00Nov 20$0.17$0.17$4.8387%0.04$114.83
$130.00$125.00Nov 20$0.75$0.75$4.2571%0.18$129.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.68% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$8.20$5.15$13.35$121.65$148.359.68%
$145.00Nov 20$3.68$10.60$14.28$130.72$159.2810.36%
$130.00Nov 20$11.40$3.00$14.40$115.60$144.4010.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.34% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Nov 20$1.63$1.60$3.23$111.77$163.23
$150.00$115.00Nov 20$1.68$1.60$3.28$111.72$153.28
$155.00$115.00Nov 20$1.85$1.60$3.45$111.55$158.45
$160.00$120.00Nov 20$1.63$2.15$3.78$116.22$163.78
$150.00$125.00Nov 20$1.68$2.25$3.93$121.07$153.93
$150.00$120.00Nov 20$1.68$2.15$3.83$116.17$153.83
$160.00$125.00Nov 20$1.63$2.25$3.88$121.12$163.88
$155.00$120.00Nov 20$1.85$2.15$4.00$116.00$159.00
$155.00$125.00Nov 20$1.85$2.25$4.10$120.90$159.10
$150.00$130.00Nov 20$1.68$3.00$4.68$125.32$154.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.35, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105155/160Nov 20$1.30$3.7072%0.35$103.70$156.30
115/120155/160Nov 20$0.77$4.2363%0.18$119.23$155.77
100/105160/170Nov 20$1.41$8.5975%0.16$103.59$161.41
110/115155/160Nov 20$0.39$4.6168%0.08$114.61$155.39
125/130155/160Nov 20$0.97$4.0352%0.24$129.03$155.97
120/125155/160Nov 20$0.32$4.6859%0.07$124.68$155.32
110/115160/170Nov 20$0.50$9.5071%0.05$114.50$160.50
115/120160/170Nov 20$0.88$9.1266%0.10$119.12$160.88
120/125160/170Nov 20$0.43$9.5763%0.04$124.57$160.43
125/130160/170Nov 20$1.08$8.9255%0.12$128.92$161.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.42, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.48$4.5224%9.42
$130.00$135.00$140.00Nov 20$0.70$4.3024%6.14
$145.00$150.00$155.00Nov 20$2.17$2.8316%1.30
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.07$4.934%70.43
$110.00$115.00$120.00Nov 20$0.38$4.627%12.16
$120.00$125.00$130.00Nov 20$0.65$4.3512%6.69
$125.00$130.00$135.00Nov 20$1.40$3.6020%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.85, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 20-$1.66$3.34
$160.00$170.001:2Nov 20-$0.97$9.03
$135.00$140.001:2Nov 20-$3.20$1.80
$155.00$160.001:2Nov 20-$1.41$3.59
$150.00$155.001:2Nov 20-$2.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.85$4.15
$130.00$125.001:2Nov 20-$1.50$3.50
$120.00$115.001:2Nov 20-$1.05$3.95
$115.00$110.001:2Nov 20-$1.26$3.74
$110.00$105.001:2Nov 20-$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.83%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$3.900.471.6%2.83%4.39%159
$145.00Nov 20$1.850.355.2%1.34%6.53%224
$160.00Nov 20$0.300.1716.1%0.22%16.29%--27
$155.00Nov 20$0.300.2012.4%0.22%12.66%--107
$150.00Nov 20$0.250.228.8%0.18%9.00%6118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 260 vol/day, 77 traded recently)

OSK averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 11-20 call last traded $0.05 on 10/23 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $190.00 11-20 call last traded $0.05 on 10/23 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $135.00 12-18 put last traded $10.75 on 10/23 (now $6.70/$10.80) — try a limit near $8.75.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$3.80$7.70$5.75$2.75 10/19$3.18–$7.40$3.80--
$130.00Nov 20$7.30$10.40$8.85$4.40 10/19$5.15–$10.05$7.30--
$130.00Apr 16$15.40$19.00$17.20$17.00 10/22$12.90–$18.10$17.00--
$140.00Nov 20$2.30$5.50$3.90$3.20 10/23$2.05–$5.45$3.20--
$140.00Dec 18$3.50$7.70$5.60$3.44 10/19$3.38–$6.35$3.50--
$140.00Jan 15$5.60$8.90$7.25$7.15 10/22$4.70–$8.50$7.15--
$140.00Apr 16$10.00$14.30$12.15$13.80 10/05$8.90–$13.35$12.15--
$125.00Nov 20$9.80$13.80$11.80$8.15 10/16$7.60–$13.05$9.80--
$125.00Dec 18$11.90$15.20$13.55$9.86 10/16$9.00–$13.80$11.90--
$125.00Jan 15$12.80$17.20$15.00$12.80 09/30$10.75–$16.25$12.80--
$125.00Apr 16$17.30$21.50$19.40$14.99 10/12$15.15–$20.55$17.30--
$145.00Nov 20$2.00$3.20$2.60$1.17 10/19$1.25–$3.90$2.00--
$145.00Jan 15$3.30$7.10$5.20$18.60 09/02$3.40–$6.65$5.20--
$120.00Apr 16$20.30$24.50$22.40$17.90 10/08$17.80–$23.65$20.30--
$150.00Nov 20$0.20$3.10$1.65$1.88 10/06$0.90–$2.58$1.65--
$150.00Jan 15$2.50$5.70$4.10$4.15 10/22$2.53–$5.15$4.10--
$150.00Apr 16$7.00$10.30$8.65$5.81 10/12$5.90–$9.65$7.00--
$150.00Dec 18$2.20$4.10$3.15--$3.15–$3.15—$2.2017
$155.00Nov 20$0.10$3.30$1.70$0.65 10/16$0.75–$1.98$0.65--
$155.00Jan 15$1.40$4.70$3.05$2.45 10/23$1.98–$4.40$2.45--
$155.00Apr 16$6.80$8.40$7.60$8.10 10/22$4.95–$8.10$7.60--
$110.00Jan 15$24.40$28.30$26.35$24.70 10/05$20.80–$27.05$24.70--
$160.00Nov 20$0.30$2.75$1.53$0.30 10/19$0.63–$1.70$0.30--
$160.00Jan 15$0.45$4.00$2.23$1.83 10/14$1.75–$3.55$1.83--
$160.00Apr 16$4.00$7.30$5.65$6.50 10/05$3.95–$6.55$5.65--
$105.00Nov 20$27.70$31.60$29.65$43.10 09/11$22.85–$30.00$29.65--
$165.00Nov 20$0.00$2.55$1.27$0.79 09/29$0.38–$1.58$0.79--
$165.00Jan 15$0.30$3.70$2.00$2.30 10/02$1.10–$2.53$2.00--
$100.00Nov 20$32.50$36.40$34.45$27.34 10/19$27.70–$34.85$32.50--
$170.00Jan 15$0.20$3.30$1.75$1.80 10/06$1.45–$1.90$1.75--
$170.00Apr 16$2.75$5.60$4.18$4.50 10/06$2.53–$4.95$4.18--
$95.00Nov 20$37.40$41.50$39.45$54.49 09/10$32.50–$39.80$39.45--
$175.00Apr 16$1.80$4.70$3.25$3.61 09/25$2.17–$4.10$3.25--
$180.00Nov 20$0.00$2.25$1.13$0.01 10/07$0.35–$1.35$0.01--
$185.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.20$0.03625
$185.00Jan 15$0.00$2.85$1.43$5.52 09/04$0.68–$1.45$1.43--
$190.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.18$0.0367
$200.00Jan 15$0.05$2.70$1.38$3.00 09/03$0.48–$1.38$1.38--
$200.00Apr 16$0.30$3.20$1.75$5.30 09/09$1.25–$1.80$1.75--
$210.00Nov 20$0.00$2.15$1.08$0.05 09/30$0.38–$1.15$0.05--
$210.00Jan 15$0.00$2.65$1.33$0.30 10/22$0.38–$1.33$0.30--
$230.00Apr 16$0.00$2.50$1.25$1.35 09/21$0.50–$1.30$1.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$5.10$9.00$7.05$7.60 10/05$6.65–$11.55$7.05--
$135.00Dec 18$6.70$10.80$8.75$10.75 10/23$8.75–$12.45$8.752
$135.00Apr 16$12.20$15.70$13.95$8.86 08/26$13.65–$17.30$12.20--
$130.00Nov 20$2.55$6.60$4.57$5.30 10/22$4.40–$8.50$4.57--
$130.00Jan 15$5.60$9.50$7.55$9.31 10/13$7.50–$11.15$7.55--
$140.00Nov 20$9.30$11.50$10.40$4.56 08/28$10.10–$15.20$9.30--
$140.00Jan 15$10.80$14.30$12.55$17.58 10/12$12.10–$17.50$12.55--
$140.00Apr 16$14.80$18.50$16.65$18.70 10/01$16.55–$20.55$16.65--
$125.00Nov 20$1.20$4.50$2.85$5.10 10/19$2.85–$6.05$2.85--
$125.00Jan 15$5.00$6.60$5.80$7.82 09/30$5.80–$8.20$5.80--
$125.00Apr 16$7.20$11.00$9.10$11.42 10/19$9.10–$11.75$9.10--
$145.00Nov 20$12.60$15.20$13.90$17.00 10/23$13.75–$19.50$13.90--
$145.00Jan 15$13.90$17.60$15.75$19.30 10/07$15.75–$21.00$15.75--
$120.00Nov 20$1.00$3.60$2.30$1.95 10/22$2.30–$4.35$1.95--
$120.00Jan 15$2.90$5.50$4.20$6.40 10/07$4.05–$6.35$4.20--
$120.00Apr 16$5.60$8.40$7.00$4.90 09/04$6.95–$9.45$5.60--
$150.00Nov 20$15.90$19.50$17.70$13.10 09/14$17.60–$24.00$15.90--
$150.00Jan 15$17.90$21.00$19.45$24.90 10/16$19.45–$25.05$19.45--
$115.00Nov 20$0.05$3.30$1.67$1.45 10/23$1.38–$3.20$1.45--
$115.00Jan 15$1.60$4.30$2.95$4.00 10/05$2.80–$4.70$2.95--
$115.00Apr 16$3.90$7.80$5.85$6.10 10/23$5.65–$7.50$5.85--
$155.00Nov 20$20.30$24.00$22.15$11.45 08/31$21.85–$28.65$20.30--
$155.00Jan 15$21.70$25.50$23.60$16.70 09/21$23.60–$29.25$21.70--
$110.00Nov 20$0.05$3.10$1.58$0.20 10/19$1.18–$1.85$0.20--
$110.00Apr 16$2.80$6.10$4.45$5.25 10/07$4.25–$6.10$4.45--
$105.00Nov 20$0.00$2.85$1.43$0.67 10/07$0.78–$1.58$0.67--
$105.00Apr 16$1.70$4.90$3.30$4.00 10/16$3.30–$4.80$3.30--
$100.00Nov 20$0.00$2.65$1.33$0.40 10/16$0.40–$1.45$0.40--
$95.00Jan 15$0.00$1.90$0.95$0.95 10/14$0.73–$1.15$0.95--
$95.00Apr 16$1.20$2.70$1.95$2.30 10/23$1.88–$2.93$1.9574
$90.00Nov 20$0.00$2.40$1.20$0.10 10/19$0.25–$1.27$0.10--
$90.00Apr 16$0.20$3.40$1.80$1.60 10/14$1.58–$2.20$1.60--
$180.00Jan 15$44.80$48.50$46.65$47.40 09/29$46.35–$53.20$46.65--
$85.00Apr 16$0.00$3.10$1.55$1.28 10/13$1.15–$1.98$1.28--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.08$0.15--
$65.00Jan 15$0.00$2.35$1.18$0.15 09/11$0.48–$1.18$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 82
Put/Call Ratio 2.41
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 126
Put/Call Ratio 3.50
Net Difference -90

Prior 7-Day Put/Call Summary

Total Calls 219
Total Puts 1,068
Average Put/Call Ratio 3.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All