Tour v531
OSK
OSHKOSH CORP
$134.19 +0.64%
(10/26 18:45) ◀
|
Tuesday, October 27, 2026 (6:43pm)
January 2026
|
▶ (10/28 14:18)
◀ 10/27 18:43 ▶

Option Volume

Detail
ℹ
Current (10/27) 33
Calls: 25 (76%)
Puts: 8 (24%)
Prior (10/26) 47
Calls: 46 (98%)
Puts: 1 (2%)
Current vs Prior -29.79%
Calls: -45.65% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 1,177
Calls: 873 (74%)
Puts: 304 (26%)
Prior 7-Day Average 168
Calls: 124 (74%)
Puts: 43 (26%)
Current vs Prior 7-Day Avg -80.37%
Calls: -79.95%
Puts: -81.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $10.3K
Calls: $7.4K (72%)
Puts: $2.9K (28%)
Prior (10/26) $10.4K
Calls: $9.8K (94%)
Puts: $660 (6%)
Current vs Prior -0.69%
Calls: -23.62%
Puts: +338.18%
Prior 7-Day Total $145.3K
Calls: $96.4K (66%)
Puts: $48.9K (34%)
Prior 7-Day Average $20.8K
Calls: $13.8K (66%)
Puts: $7.0K (34%)
Current vs Prior 7-Day Avg -50.17%
Calls: -45.88%
Puts: -58.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.32
Prior (10/26) 0.02
Current vs Prior +1372.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -58.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 785
Calls: 709 (90%)
Puts: 76 (10%)
Prior (10/26) 92
Calls: 90 (98%)
Puts: 2 (2%)
Current vs Prior +753.26%
Prior 7-Day Total 7,870
Calls: 1,277 (16%)
Puts: 6,593 (84%)
Prior 7-Day Average 1,124
Calls: 182 (14%)
Puts: 1,098 (86%)
Current vs Prior 7-Day Avg -30.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.85% | 14.46%
Prior 11.70% | 14.55%
Current vs Prior +1.28% | -0.63%
Prior 7-Day Avg 11.78% | 14.33%
Current vs 7-Day Avg +0.55% | +0.91%
Prior 7-Day Eod 11.70% | 14.55%
Current vs 7-Day Eod +1.28% | -0.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (25 calls vs 8 puts). P/C ratio rising 1372% - increased hedging/bearish positioning. Call-heavy open interest (709 calls vs 76 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 202.305.50$3.9082.1%30.37--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.053.30$1.67194.6%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.15% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Nov 20$3.90$1.67$5.57$109.43$145.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$2.300.374.3%1.71%6.04%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 260 vol/day, 77 traded recently)

OSK averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 11-20 call last traded $0.05 on 10/23 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $190.00 11-20 call last traded $0.05 on 10/23 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $135.00 12-18 put last traded $10.75 on 10/23 (now $6.70/$10.80) — try a limit near $8.75.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$3.80$7.70$5.75$2.75 10/19$3.18–$7.40$3.80--
$130.00Nov 20$7.30$10.40$8.85$4.40 10/19$5.15–$10.05$7.30--
$130.00Apr 16$15.40$19.00$17.20$17.00 10/22$12.90–$18.10$17.00--
$140.00Nov 20$2.30$5.50$3.90$3.20 10/23$2.05–$5.45$3.20--
$140.00Dec 18$3.50$7.70$5.60$3.44 10/19$3.38–$6.35$3.50--
$140.00Jan 15$5.60$8.90$7.25$7.15 10/22$4.70–$8.50$7.15--
$140.00Apr 16$10.00$14.30$12.15$13.80 10/05$8.90–$13.35$12.15--
$125.00Nov 20$9.80$13.80$11.80$8.15 10/16$7.60–$13.05$9.80--
$125.00Dec 18$11.90$15.20$13.55$9.86 10/16$9.00–$13.80$11.90--
$125.00Jan 15$12.80$17.20$15.00$12.80 09/30$10.75–$16.25$12.80--
$125.00Apr 16$17.30$21.50$19.40$14.99 10/12$15.15–$20.55$17.30--
$145.00Nov 20$2.00$3.20$2.60$1.17 10/19$1.25–$3.90$2.00--
$145.00Jan 15$3.30$7.10$5.20$18.60 09/02$3.40–$6.65$5.20--
$120.00Apr 16$20.30$24.50$22.40$17.90 10/08$17.80–$23.65$20.30--
$150.00Nov 20$0.20$3.10$1.65$1.88 10/06$0.90–$2.58$1.65--
$150.00Jan 15$2.50$5.70$4.10$4.15 10/22$2.53–$5.15$4.10--
$150.00Apr 16$7.00$10.30$8.65$5.81 10/12$5.90–$9.65$7.00--
$150.00Dec 18$2.20$4.10$3.15--$3.15–$3.15—$2.2017
$155.00Nov 20$0.10$3.30$1.70$0.65 10/16$0.75–$1.98$0.65--
$155.00Jan 15$1.40$4.70$3.05$2.45 10/23$1.98–$4.40$2.45--
$155.00Apr 16$6.80$8.40$7.60$8.10 10/22$4.95–$8.10$7.60--
$110.00Jan 15$24.40$28.30$26.35$24.70 10/05$20.80–$27.05$24.70--
$160.00Nov 20$0.30$2.75$1.53$0.30 10/19$0.63–$1.70$0.30--
$160.00Jan 15$0.45$4.00$2.23$1.83 10/14$1.75–$3.55$1.83--
$160.00Apr 16$4.00$7.30$5.65$6.50 10/05$3.95–$6.55$5.65--
$105.00Nov 20$27.70$31.60$29.65$43.10 09/11$22.85–$30.00$29.65--
$165.00Nov 20$0.00$2.55$1.27$0.79 09/29$0.38–$1.58$0.79--
$165.00Jan 15$0.30$3.70$2.00$2.30 10/02$1.10–$2.53$2.00--
$100.00Nov 20$32.50$36.40$34.45$27.34 10/19$27.70–$34.85$32.50--
$170.00Jan 15$0.20$3.30$1.75$1.80 10/06$1.45–$1.90$1.75--
$170.00Apr 16$2.75$5.60$4.18$4.50 10/06$2.53–$4.95$4.18--
$95.00Nov 20$37.40$41.50$39.45$54.49 09/10$32.50–$39.80$39.45--
$175.00Apr 16$1.80$4.70$3.25$3.61 09/25$2.17–$4.10$3.25--
$180.00Nov 20$0.00$2.25$1.13$0.01 10/07$0.35–$1.35$0.01--
$185.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.20$0.03625
$185.00Jan 15$0.00$2.85$1.43$5.52 09/04$0.68–$1.45$1.43--
$190.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.18$0.0367
$200.00Jan 15$0.05$2.70$1.38$3.00 09/03$0.48–$1.38$1.38--
$200.00Apr 16$0.30$3.20$1.75$5.30 09/09$1.25–$1.80$1.75--
$210.00Nov 20$0.00$2.15$1.08$0.05 09/30$0.38–$1.15$0.05--
$210.00Jan 15$0.00$2.65$1.33$0.30 10/22$0.38–$1.33$0.30--
$230.00Apr 16$0.00$2.50$1.25$1.35 09/21$0.50–$1.30$1.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$5.10$9.00$7.05$7.60 10/05$6.65–$11.55$7.05--
$135.00Dec 18$6.70$10.80$8.75$10.75 10/23$8.75–$12.45$8.752
$135.00Apr 16$12.20$15.70$13.95$8.86 08/26$13.65–$17.30$12.20--
$130.00Nov 20$2.55$6.60$4.57$5.30 10/22$4.40–$8.50$4.57--
$130.00Jan 15$5.60$9.50$7.55$9.31 10/13$7.50–$11.15$7.55--
$140.00Nov 20$9.30$11.50$10.40$4.56 08/28$10.10–$15.20$9.30--
$140.00Jan 15$10.80$14.30$12.55$17.58 10/12$12.10–$17.50$12.55--
$140.00Apr 16$14.80$18.50$16.65$18.70 10/01$16.55–$20.55$16.65--
$125.00Nov 20$1.20$4.50$2.85$5.10 10/19$2.85–$6.05$2.85--
$125.00Jan 15$5.00$6.60$5.80$7.82 09/30$5.80–$8.20$5.80--
$125.00Apr 16$7.20$11.00$9.10$11.42 10/19$9.10–$11.75$9.10--
$145.00Nov 20$12.60$15.20$13.90$17.00 10/23$13.75–$19.50$13.90--
$145.00Jan 15$13.90$17.60$15.75$19.30 10/07$15.75–$21.00$15.75--
$120.00Nov 20$1.00$3.60$2.30$1.95 10/22$2.30–$4.35$1.95--
$120.00Jan 15$2.90$5.50$4.20$6.40 10/07$4.05–$6.35$4.20--
$120.00Apr 16$5.60$8.40$7.00$4.90 09/04$6.95–$9.45$5.60--
$150.00Nov 20$15.90$19.50$17.70$13.10 09/14$17.60–$24.00$15.90--
$150.00Jan 15$17.90$21.00$19.45$24.90 10/16$19.45–$25.05$19.45--
$115.00Nov 20$0.05$3.30$1.67$1.45 10/23$1.38–$3.20$1.45--
$115.00Jan 15$1.60$4.30$2.95$4.00 10/05$2.80–$4.70$2.95--
$115.00Apr 16$3.90$7.80$5.85$6.10 10/23$5.65–$7.50$5.85--
$155.00Nov 20$20.30$24.00$22.15$11.45 08/31$21.85–$28.65$20.30--
$155.00Jan 15$21.70$25.50$23.60$16.70 09/21$23.60–$29.25$21.70--
$110.00Nov 20$0.05$3.10$1.58$0.20 10/19$1.18–$1.85$0.20--
$110.00Apr 16$2.80$6.10$4.45$5.25 10/07$4.25–$6.10$4.45--
$105.00Nov 20$0.00$2.85$1.43$0.67 10/07$0.78–$1.58$0.67--
$105.00Apr 16$1.70$4.90$3.30$4.00 10/16$3.30–$4.80$3.30--
$100.00Nov 20$0.00$2.65$1.33$0.40 10/16$0.40–$1.45$0.40--
$95.00Jan 15$0.00$1.90$0.95$0.95 10/14$0.73–$1.15$0.95--
$95.00Apr 16$1.20$2.70$1.95$2.30 10/23$1.88–$2.93$1.9574
$90.00Nov 20$0.00$2.40$1.20$0.10 10/19$0.25–$1.27$0.10--
$90.00Apr 16$0.20$3.40$1.80$1.60 10/14$1.58–$2.20$1.60--
$180.00Jan 15$44.80$48.50$46.65$47.40 09/29$46.35–$53.20$46.65--
$85.00Apr 16$0.00$3.10$1.55$1.28 10/13$1.15–$1.98$1.28--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.08$0.15--
$65.00Jan 15$0.00$2.35$1.18$0.15 09/11$0.48–$1.18$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 8
Put/Call Ratio 0.32
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 1
Put/Call Ratio 0.02
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 873
Total Puts 304
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All