Tour v418
OSK
OSHKOSH CORP
$153.85 -0.83%
(7/24 03:20) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 121
Calls: 51 (42%)
Puts: 70 (58%)
Prior (05/08) 894
Calls: 103 (12%)
Puts: 791 (88%)
Current vs Prior -86.47%
Calls: -50.49% (Calls)
Puts: -91.15% (Puts)
Prior 7-Day Total 1,004
Calls: 132 (13%)
Puts: 872 (87%)
Prior 7-Day Average 502
Calls: 18 (13%)
Puts: 124 (87%)
Current vs Prior 7-Day Avg -75.90%
Calls: +170.45%
Puts: -43.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $43.4K
Calls: $16.9K (39%)
Puts: $26.4K (61%)
Prior (05/08) $651.4K
Calls: $52.3K (8%)
Puts: $599.1K (92%)
Current vs Prior -93.34%
Calls: -67.63%
Puts: -95.59%
Prior 7-Day Total $701.6K
Calls: $74.7K (11%)
Puts: $626.9K (89%)
Prior 7-Day Average $350.8K
Calls: $10.7K (11%)
Puts: $89.6K (89%)
Current vs Prior 7-Day Avg -87.64%
Calls: +58.64%
Puts: -70.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 1.37
Prior (05/08) 7.68
Current vs Prior -82.13%
Prior 7-Day Average 3.90
Current vs Prior 7-Day Avg -64.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 2,440
Calls: 1,286 (53%)
Puts: 1,154 (47%)
Prior (05/08) 4,681
Calls: 3,029 (65%)
Puts: 1,652 (35%)
Current vs Prior -47.87%
Prior 7-Day Total 8,787
Calls: 5,560 (63%)
Puts: 3,227 (37%)
Prior 7-Day Average 4,393
Calls: 2,780 (63%)
Puts: 1,613 (37%)
Current vs Prior 7-Day Avg -44.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.77% | 16.44%
Prior 9.46% | 14.47%
Current vs Prior +34.99% | +13.66%
Prior 7-Day Avg 8.12% | 13.68%
Current vs 7-Day Avg +57.28% | +20.19%
Prior 7-Day Eod 9.46% | 14.47%
Current vs 7-Day Eod +34.99% | +13.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 7.32%
Calls: 10.43% | 3.75%
Puts: 13.19% | 10.88%
Prior 19.52% | 15.05%
Calls: 23.90% | 11.06%
Puts: 15.15% | 19.05%
Current vs Prior -39.50% | -51.36%
Prior 7-Day Avg 19.52% | 15.05%
Calls: 23.90% | 11.06%
Puts: 15.15% | 19.05%
Current vs 7-Day Avg -39.50% | -51.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($26.4K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.4012.30$11.857.6%--0.6022

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2119.7022.40$21.0512.8%--0.8325
$140.00Aug 2115.6018.40$17.0016.5%--0.7615
$145.00Aug 2112.0014.70$13.3520.2%--0.6817
$150.00Aug 2110.0011.10$10.5510.4%--0.5969
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.4012.30$11.857.6%--0.6022

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 52, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.252.90$2.5825.2%200.2344
$155.00Aug 217.408.40$7.9012.7%40.5011
$165.00Aug 213.504.20$3.8518.2%10.31127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.201.25$0.73143.8%100.0611
$155.00Aug 218.509.70$9.1013.2%70.506
$115.00Aug 210.151.05$0.60150.0%50.0513
$135.00Aug 212.052.45$2.2517.8%30.1716
$140.00Aug 212.953.70$3.3322.5%20.248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 37.46, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.80$4.20$0.805.25$175.80
$170.00$175.00Aug 21$0.90$4.10$0.904.56$170.90
$165.00$170.00Aug 21$1.27$3.73$1.272.94$166.27
$160.00$165.00Aug 21$1.65$3.35$1.652.03$161.65
$155.00$160.00Aug 21$2.40$2.60$2.401.08$157.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.13$4.87$0.1337.46$119.87
$135.00$125.00Aug 21$0.97$9.03$0.979.31$134.03
$125.00$120.00Aug 21$0.55$4.45$0.558.09$124.45
$140.00$135.00Aug 21$1.08$3.92$1.083.63$138.92
$155.00$140.00Aug 21$5.77$9.23$5.771.60$149.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.26, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.05$4.05$0.954.26$139.05
$140.00$145.00Aug 21$3.65$3.65$1.352.70$143.65
$145.00$150.00Aug 21$2.80$2.80$2.201.27$147.80
$150.00$155.00Aug 21$2.65$2.65$2.351.13$152.65
$155.00$160.00Aug 21$2.40$2.40$2.600.92$157.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$2.75$2.75$2.251.22$157.25
$155.00$140.00Aug 21$5.77$5.77$9.230.63$149.23
$140.00$135.00Aug 21$1.08$1.08$3.920.28$138.92
$125.00$120.00Aug 21$0.55$0.55$4.450.12$124.45
$135.00$125.00Aug 21$0.97$0.97$9.030.11$134.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.05% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$7.90$9.10$17.00$138.00$172.0011.05%
$160.00Aug 21$5.50$11.85$17.35$142.65$177.3511.28%
$140.00Aug 21$17.00$3.33$20.33$119.67$160.3313.21%
$135.00Aug 21$21.05$2.25$23.30$111.70$158.3015.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.57% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$120.00Aug 21$1.68$0.73$2.41$117.59$177.41
$175.00$110.00Aug 21$1.68$1.18$2.86$107.14$177.86
$175.00$125.00Aug 21$1.68$1.28$2.96$122.04$177.96
$170.00$120.00Aug 21$2.58$0.73$3.31$116.69$173.31
$170.00$110.00Aug 21$2.58$1.18$3.76$106.24$173.76
$170.00$125.00Aug 21$2.58$1.28$3.86$121.14$173.86
$175.00$135.00Aug 21$1.68$2.25$3.93$131.07$178.93
$165.00$120.00Aug 21$3.85$0.73$4.58$115.42$169.58
$170.00$135.00Aug 21$2.58$2.25$4.83$130.17$174.83
$175.00$140.00Aug 21$1.68$3.33$5.01$134.99$180.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 11.50, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 21$4.60$0.4011.50$120.40$139.60
120/125140/145Aug 21$4.20$0.805.25$120.80$144.20
115/120135/140Aug 21$4.18$0.825.10$115.82$139.18
155/160165/170Aug 21$4.02$0.984.10$155.98$169.02
135/140145/150Aug 21$3.88$1.123.46$136.12$148.88
115/120140/145Aug 21$3.78$1.223.10$116.22$143.78
135/140150/155Aug 21$3.73$1.272.94$136.27$153.73
155/160170/175Aug 21$3.65$1.352.70$156.35$173.65
155/160175/180Aug 21$3.55$1.452.45$156.45$178.55
135/140155/160Aug 21$3.48$1.522.29$136.52$158.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.37$4.6312.51
$160.00$165.00$170.00Aug 21$0.38$4.6212.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.42$4.5810.90
$110.00$115.00$120.00Aug 21$0.71$4.296.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.31, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.08$4.92
$170.00$175.001:2Aug 21-$0.78$4.22
$165.00$170.001:2Aug 21-$1.31$3.69
$160.00$165.001:2Aug 21-$2.20$2.80
$155.00$160.001:2Aug 21-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$0.31$9.69
$125.00$120.001:2Aug 21-$0.18$4.82
$120.00$115.001:2Aug 21-$0.47$4.53
$140.00$135.001:2Aug 21-$1.17$3.83
$115.00$110.001:2Aug 21-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.81%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$7.400.500.8%4.81%5.56%411
$160.00Aug 21$5.100.404.0%3.31%7.31%--90
$165.00Aug 21$3.500.317.2%2.27%9.52%1127
$170.00Aug 21$2.250.2310.5%1.46%11.96%2044
$175.00Aug 21$1.150.1713.8%0.75%14.49%--14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 128 vol/day, 124 traded recently)

OSK averages only 128 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $5.30 on 07/24 (now $3.80/$5.80) — try a limit near $4.80. Also watch the $165.00 08-21 call last traded $4.50 on 07/24 (now $3.60/$5.50) — try a limit near $4.50; the $170.00 08-21 call last traded $2.25 on 07/24 (now $2.25/$3.60) — try a limit near $2.25. Most tradeable put: the $160.00 08-21 put last traded $11.26 on 07/24 (now $9.80/$11.60) — try a limit near $10.70.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$6.70$9.20$7.95$7.90 07/23$3.38–$10.10$7.90--
$155.00Oct 16$13.30$15.70$14.50$10.00 07/13$7.45–$14.75$13.30--
$155.00Nov 20$15.80$18.90$17.35$11.00 06/17$10.20–$17.45$15.80--
$160.00Aug 21$4.50$7.60$6.05$6.16 07/24$2.45–$7.80$6.0566
$160.00Sep 18$8.10$10.40$9.25$6.00 07/21$4.45–$9.25$8.10--
$160.00Oct 16$11.00$13.20$12.10$7.33 07/20$6.00–$12.35$11.00--
$160.00Nov 20$13.50$17.00$15.25$10.58 07/13$8.80–$15.25$13.50--
$160.00Jan 15$16.60$19.70$18.15$17.70 07/24$10.85–$18.15$17.70--
$150.00Aug 21$9.60$11.70$10.65$10.05 07/24$5.00–$12.80$10.05--
$150.00Sep 18$13.60$15.00$14.30$14.40 07/24$7.35–$14.30$14.30--
$150.00Oct 16$15.40$18.40$16.90$8.70 06/03$9.30–$17.35$15.40--
$150.00Nov 20$18.40$21.30$19.85$19.62 07/24$12.15–$19.85$19.62--
$150.00Jan 15$20.70$24.80$22.75$15.70 07/20$14.30–$22.75$20.70--
$165.00Aug 21$3.60$5.50$4.55$4.50 07/24$1.70–$6.00$4.50127
$165.00Sep 18$6.60$8.90$7.75$4.70 07/21$3.63–$7.75$6.60--
$165.00Jan 15$14.60$17.90$16.25$12.70 07/22$9.55–$16.25$14.60--
$145.00Aug 21$13.70$15.80$14.75$14.80 07/24$7.00–$15.70$14.75--
$145.00Nov 20$21.20$24.10$22.65$20.70 06/29$14.00–$22.65$21.20--
$145.00Jan 15$23.90$27.50$25.70$17.70 06/22$16.55–$25.70$23.90--
$170.00Aug 21$2.25$3.60$2.93$2.25 07/24$1.02–$4.65$2.2543
$170.00Oct 16$6.80$9.70$8.25$5.20 07/21$3.95–$8.35$6.80--
$170.00Jan 15$12.60$15.50$14.05$8.93 07/07$8.25–$14.10$12.60--
$140.00Aug 21$17.50$19.50$18.50$13.02 07/22$9.65–$19.25$17.50--
$140.00Sep 18$19.40$22.10$20.75$13.20 07/20$11.70–$20.75$19.40--
$140.00Oct 16$21.90$24.30$23.10$17.60 07/10$13.55–$23.15$21.90--
$140.00Nov 20$24.20$27.30$25.75$20.00 07/10$16.15–$25.75$24.20--
$175.00Aug 21$0.75$2.75$1.75$1.40 07/06$0.63–$3.58$1.40--
$175.00Sep 18$3.00$4.80$3.90$4.40 07/24$2.15–$3.90$3.90--
$175.00Oct 16$5.20$8.20$6.70$3.60 07/21$2.78–$6.90$5.20--
$175.00Jan 15$10.90$13.70$12.30$7.90 07/02$7.10–$12.45$10.90--
$135.00Aug 21$21.00$23.80$22.40$15.80 07/17$12.35–$22.65$21.00--
$135.00Nov 20$27.40$30.60$29.00$20.80 07/15$18.60–$29.00$27.40--
$180.00Aug 21$0.00$2.10$1.05$1.00 07/06$0.65–$2.97$1.00--
$180.00Sep 18$2.65$3.90$3.28$2.50 07/24$1.78–$3.28$2.65--
$180.00Oct 16$3.80$5.80$4.80$5.30 07/24$2.53–$5.70$4.8036
$180.00Nov 20$6.50$9.50$8.00$6.70 07/23$4.10–$8.00$6.70--
$180.00Jan 15$9.70$11.60$10.65$10.00 07/23$6.25–$10.85$10.00--
$130.00Oct 16$29.10$31.90$30.50$23.00 06/24$19.15–$30.50$29.10--
$185.00Aug 21$0.00$2.40$1.20$0.75 06/23$0.57–$2.30$0.75--
$185.00Oct 16$2.70$5.50$4.10$1.50 06/01$2.05–$4.70$2.70--
$185.00Jan 15$8.10$10.20$9.15$5.40 07/20$5.15–$9.50$8.10--
$125.00Jan 15$36.80$40.10$38.45$35.00 07/01$26.80–$38.45$36.80--
$190.00Oct 16$1.90$4.60$3.25$3.08 07/24$1.30–$3.90$3.0850
$190.00Nov 20$4.50$7.20$5.85$3.90 07/21$2.97–$6.15$4.50--
$190.00Jan 15$6.60$9.50$8.05$4.30 07/07$4.47–$8.25$6.60--
$120.00Oct 16$37.10$40.10$38.60$27.95 07/20$26.00–$38.60$37.10--
$120.00Nov 20$39.10$41.80$40.45$41.00 07/24$27.95–$40.45$40.45--
$195.00Aug 21$0.00$2.25$1.13$0.75 06/29$0.88–$1.65$0.75--
$195.00Oct 16$1.40$3.80$2.60$1.75 06/17$1.27–$3.00$1.75--
$195.00Nov 20$3.10$6.10$4.60$2.40 06/16$2.47–$5.15$3.10--
$195.00Jan 15$6.10$8.40$7.25$6.90 07/23$3.88–$7.25$6.90--
$115.00Oct 16$41.20$44.10$42.65$38.64 06/25$29.85–$42.65$41.20--
$200.00Oct 16$0.60$3.60$2.10$3.10 06/03$1.25–$2.70$2.10--
$200.00Nov 20$3.20$5.40$4.30$1.95 06/22$2.10–$4.30$3.20--
$200.00Jan 15$4.50$7.50$6.00$6.00 07/24$3.33–$6.05$6.0017
$110.00Oct 16$46.20$49.00$47.60$35.95 07/20$33.95–$47.60$46.20--
$105.00Jan 15$52.50$55.80$54.15$43.80 07/02$40.85–$54.15$52.50--
$210.00Nov 20$1.05$4.00$2.53$1.30 07/08$1.65–$2.98$1.30--
$210.00Jan 15$3.90$5.20$4.55$2.65 07/21$2.35–$4.55$3.90--
$100.00Jan 15$56.80$60.10$58.45$51.59 07/14$45.00–$58.45$56.80--
$220.00Oct 16$0.00$2.85$1.43$0.70 07/10$0.50–$1.65$0.70--
$220.00Jan 15$1.80$4.70$3.25$2.45 07/23$1.80–$3.25$2.45--
$65.00Nov 20$89.00$92.30$90.65$81.10 07/14$76.60–$90.65$89.00--
$250.00Oct 16$0.00$2.50$1.25$0.20 07/21$0.38–$1.35$0.20--
$260.00Nov 20$0.00$2.35$1.18$0.20 07/21$0.93–$1.40$0.20--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$6.70$8.90$7.80$8.00 07/24$7.80–$18.40$7.80--
$155.00Jan 15$17.50$19.20$18.35$20.00 07/24$18.35–$25.45$18.35--
$160.00Aug 21$9.80$11.60$10.70$11.26 07/24$10.70–$22.20$10.7023
$150.00Aug 21$4.00$7.60$5.80$6.40 07/24$5.80–$14.50$5.803
$150.00Sep 18$7.70$9.60$8.65$9.23 07/24$8.65–$14.75$8.65--
$150.00Oct 16$9.90$12.30$11.10$14.23 07/16$11.10–$18.00$11.10--
$150.00Nov 20$12.60$15.20$13.90$17.24 07/10$13.90–$20.45$13.90--
$165.00Aug 21$12.80$15.60$14.20$14.38 07/24$14.20–$26.35$14.20--
$145.00Aug 21$2.75$5.00$3.88$6.32 06/30$3.88–$11.35$3.88--
$140.00Aug 21$1.60$4.50$3.05$3.00 07/24$3.05–$9.20$3.008
$140.00Oct 16$5.50$8.40$6.95$14.60 06/15$6.95–$12.35$6.95--
$135.00Aug 21$1.50$3.40$2.45$3.22 07/22$2.45–$6.55$2.45--
$135.00Oct 16$3.90$7.00$5.45$9.10 06/25$5.45–$10.25$5.45--
$135.00Nov 20$6.70$9.40$8.05$11.10 07/20$8.05–$12.15$8.05--
$130.00Aug 21$0.10$2.65$1.38$2.22 07/22$1.38–$4.95$1.38--
$130.00Sep 18$1.30$4.10$2.70$3.87 07/22$2.70–$5.55$2.70--
$130.00Oct 16$3.00$5.80$4.40$5.90 07/13$4.40–$8.05$4.40--
$130.00Nov 20$4.80$7.90$6.35$9.76 07/02$6.35–$9.90$6.35--
$130.00Jan 15$7.20$9.80$8.50$10.20 07/17$8.50–$11.85$8.50--
$125.00Aug 21$0.10$2.95$1.53$2.00 07/21$1.53–$3.55$1.53--
$125.00Nov 20$3.90$6.70$5.30$6.90 07/10$5.30–$8.35$5.30--
$125.00Jan 15$5.70$8.40$7.05$8.40 06/25$7.05–$9.90$7.05--
$120.00Aug 21$0.00$2.50$1.25$2.52 07/20$1.25–$2.60$1.25--
$120.00Nov 20$3.50$5.50$4.50$4.60 07/23$4.35–$6.40$4.50--
$120.00Jan 15$4.50$6.90$5.70$9.60 06/15$5.70–$8.40$5.70--
$115.00Aug 21$0.25$2.60$1.43$1.85 07/20$0.80–$2.08$1.43--
$115.00Nov 20$2.05$4.70$3.38$6.50 06/16$3.38–$5.50$3.38--
$115.00Jan 15$2.90$6.10$4.50$7.60 06/16$4.50–$6.90$4.50--
$110.00Aug 21$0.00$1.65$0.83$1.49 07/20$0.65–$1.80$0.83--
$110.00Oct 16$0.45$3.20$1.83$1.64 07/24$1.83–$3.00$1.64--
$110.00Jan 15$2.05$5.10$3.58$4.60 06/25$3.58–$5.65$3.58--
$105.00Aug 21$0.00$2.30$1.15$1.40 06/18$0.80–$1.68$1.15--
$105.00Jan 15$1.55$4.30$2.93$3.80 07/15$2.93–$4.60$2.93--
$100.00Aug 21$0.00$2.25$1.13$0.50 07/20$0.68–$1.63$0.50--
$100.00Oct 16$0.00$2.60$1.30$1.65 07/07$1.20–$2.17$1.30--
$100.00Nov 20$0.80$3.20$2.00$2.50 07/08$1.90–$2.95$2.00--
$95.00Aug 21$0.00$0.70$0.35$0.33 07/20$0.20–$1.43$0.33--
$95.00Sep 18$0.00$2.55$1.27$0.65 07/21$1.27–$1.53$0.65--
$95.00Oct 16$0.00$2.60$1.30$1.20 07/10$0.98–$2.30$1.20--
$95.00Nov 20$0.30$1.90$1.10$1.71 07/17$1.05–$2.42$1.10--
$95.00Jan 15$0.35$3.60$1.98$2.15 06/30$1.98–$3.00$1.98--
$90.00Aug 21$0.00$2.15$1.08$0.45 07/17$0.40–$1.35$0.45--
$90.00Sep 18$0.00$2.50$1.25$0.60 07/21$0.80–$1.45$0.60--
$90.00Oct 16$0.00$1.90$0.95$1.00 07/17$0.85–$1.75$0.95--
$90.00Nov 20$0.00$2.90$1.45$2.05 06/16$1.18–$2.15$1.45--
$85.00Aug 21$0.00$2.15$1.08$0.45 07/02$0.33–$1.30$0.45--
$85.00Sep 18$0.00$2.40$1.20$0.30 07/21$0.28–$1.40$0.30--
$85.00Oct 16$0.00$1.80$0.90$1.37 06/04$0.63–$1.55$0.90--
$85.00Nov 20$0.00$2.40$1.20$2.10 06/05$0.93–$1.65$1.20--
$85.00Jan 15$0.00$3.10$1.55$2.05 07/08$1.55–$2.10$1.55--
$80.00Oct 16$0.00$0.65$0.33$0.35 07/23$0.33–$1.45$0.33--
$80.00Jan 15$0.00$2.85$1.43$1.70 07/08$1.18–$1.88$1.43--
$75.00Oct 16$0.00$2.20$1.10$0.15 07/24$0.60–$1.40$0.1521
$240.00Oct 16$83.20$86.30$84.75$95.50 07/14$84.75–$100.05$84.75--
$70.00Oct 16$0.00$2.15$1.08$0.34 07/23$0.43–$1.35$0.34--
$70.00Nov 20$0.00$2.30$1.15$0.50 07/20$0.70–$1.40$0.50--
$65.00Nov 20$0.00$2.25$1.13$0.45 07/20$0.68–$1.43$0.45--
$65.00Jan 15$0.00$2.35$1.18$0.65 07/21$0.88–$1.40$0.65--
$250.00Nov 20$93.10$96.40$94.75$105.30 07/17$94.75–$109.55$94.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 70
Put/Call Ratio 1.37
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 791
Put/Call Ratio 7.68
Net Difference -688

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 872
Average Put/Call Ratio 3.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All