Tour v397
OSK
OSHKOSH CORP
$155.14 +2.09%
(7/23 18:56) ◀
|
Friday, July 24, 2026 (3:20am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 03:20 ▶

Option Volume

Detail
ℹ
Current (07/25) 170
Calls: 122 (72%)
Puts: 48 (28%)
Prior (07/23) 119
Calls: 93 (78%)
Puts: 26 (22%)
Current vs Prior +42.86%
Calls: +31.18% (Calls)
Puts: +84.62% (Puts)
Prior 7-Day Total 1,238
Calls: 792 (64%)
Puts: 446 (36%)
Prior 7-Day Average 176
Calls: 113 (64%)
Puts: 63 (36%)
Current vs Prior 7-Day Avg -3.88%
Calls: +7.83%
Puts: -24.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $100.2K
Calls: $73.9K (74%)
Puts: $26.3K (26%)
Prior (07/23) $61.4K
Calls: $50.6K (82%)
Puts: $10.8K (18%)
Current vs Prior +63.21%
Calls: +46.17%
Puts: +142.78%
Prior 7-Day Total $547.7K
Calls: $425.0K (78%)
Puts: $122.7K (22%)
Prior 7-Day Average $78.2K
Calls: $60.7K (78%)
Puts: $17.5K (22%)
Current vs Prior 7-Day Avg +28.09%
Calls: +21.76%
Puts: +50.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.39
Prior (07/23) 0.28
Current vs Prior +40.73%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -55.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 394
Calls: 339 (86%)
Puts: 55 (14%)
Prior (07/23) 260
Calls: 241 (93%)
Puts: 19 (7%)
Current vs Prior +51.54%
Prior 7-Day Total 2,635
Calls: 2,439 (93%)
Puts: 196 (7%)
Prior 7-Day Average 376
Calls: 348 (92%)
Puts: 32 (8%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.02% | 16.31%
Prior 13.29% | 17.08%
Current vs Prior -9.56% | -4.50%
Prior 7-Day Avg 11.04% | 16.27%
Current vs 7-Day Avg +8.88% | +0.22%
Prior 7-Day Eod 13.29% | 17.08%
Current vs 7-Day Eod -9.56% | -4.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($73.9K). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (122 calls vs 48 puts). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2113.7015.80$14.7514.2%10.71--
$150.00Aug 219.6011.70$10.6519.7%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.8015.60$14.2019.7%40.65--
$160.00Aug 219.8011.60$10.7016.8%80.5723

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 65, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.507.60$6.0551.2%380.4366
$145.00Aug 2113.7015.80$14.7514.2%10.71--
$150.00Aug 219.6011.70$10.6519.7%10.62--
$165.00Aug 213.605.50$4.5541.8%10.34127
$170.00Aug 212.253.60$2.9346.1%10.2643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.8011.60$10.7016.8%80.5723
$155.00Aug 216.708.90$7.8028.2%60.48--
$165.00Aug 2112.8015.60$14.2019.7%40.65--
$140.00Aug 211.604.50$3.0595.1%30.228
$150.00Aug 214.007.60$5.8062.1%20.383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.64, avg 1.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.50$3.50$1.502.33$161.50
$165.00$170.00Aug 21$1.62$3.38$1.622.09$166.62
$150.00$160.00Aug 21$4.60$5.40$4.601.17$154.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 21$2.75$7.25$2.752.64$147.25
$155.00$150.00Aug 21$2.00$3.00$2.001.50$153.00
$160.00$155.00Aug 21$2.90$2.10$2.900.72$157.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.10$4.10$0.904.56$149.10
$150.00$160.00Aug 21$4.60$4.60$5.400.85$154.60
$165.00$170.00Aug 21$1.62$1.62$3.380.48$166.62
$160.00$165.00Aug 21$1.50$1.50$3.500.43$161.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$3.50$3.50$1.502.33$161.50
$160.00$155.00Aug 21$2.90$2.90$2.101.38$157.10
$155.00$150.00Aug 21$2.00$2.00$3.000.67$153.00
$150.00$140.00Aug 21$2.75$2.75$7.250.38$147.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.60% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$10.65$5.80$16.45$133.55$166.4510.60%
$160.00Aug 21$6.05$10.70$16.75$143.25$176.7510.80%
$165.00Aug 21$4.55$14.20$18.75$146.25$183.7512.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.85% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Aug 21$2.93$3.05$5.98$134.02$175.98
$165.00$140.00Aug 21$4.55$3.05$7.60$132.40$172.60
$170.00$150.00Aug 21$2.93$5.80$8.73$141.27$178.73
$160.00$140.00Aug 21$6.05$3.05$9.10$130.90$169.10
$165.00$150.00Aug 21$4.55$5.80$10.35$139.65$175.35
$170.00$155.00Aug 21$2.93$7.80$10.73$144.27$180.73
$160.00$150.00Aug 21$6.05$5.80$11.85$138.15$171.85
$165.00$155.00Aug 21$4.55$7.80$12.35$142.65$177.35
$160.00$155.00Aug 21$6.05$7.80$13.85$141.15$173.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 9.42, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.52$0.489.42$155.48$169.52
150/155165/170Aug 21$3.62$1.382.62$151.38$168.62
150/155160/165Aug 21$3.50$1.502.33$151.50$163.50
140/150165/170Aug 21$4.37$5.630.78$145.63$169.37
140/150160/165Aug 21$4.25$5.750.74$145.75$164.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.60$4.407.33
$150.00$155.00$160.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$1.45$8.55
$165.00$170.001:2Aug 21-$1.31$3.69
$160.00$165.001:2Aug 21-$3.05$1.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.30$9.70
$155.00$150.001:2Aug 21-$3.80$1.20
$160.00$155.001:2Aug 21-$4.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.90%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$4.500.433.1%2.90%6.03%3866
$165.00Aug 21$3.600.346.4%2.32%8.68%1127
$170.00Aug 21$2.250.269.6%1.45%11.03%143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 108 vol/day, 113 traded recently)

OSK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 10-16 call last traded $3.50 on 07/13 (now $3.80/$5.80) — try a limit near $3.80. Also watch the $165.00 08-21 call last traded $6.40 on 06/30 (now $3.60/$5.50) — try a limit near $4.55; the $170.00 08-21 call last traded $1.95 on 07/06 (now $2.25/$3.60) — try a limit near $2.25. Most tradeable put: the $160.00 08-21 put last traded $13.44 on 06/30 (now $9.80/$11.60) — try a limit near $10.70.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$6.70$9.20$7.95$4.62 07/09$3.38–$10.10$6.70--
$155.00Oct 16$13.30$15.70$14.50$10.00 07/13$7.45–$14.75$13.30--
$155.00Nov 20$15.80$18.90$17.35$11.00 06/17$10.20–$17.45$15.80--
$160.00Aug 21$4.50$7.60$6.05$6.95 07/01$2.45–$7.80$6.0566
$160.00Oct 16$11.00$13.20$12.10$8.00 07/14$6.00–$12.35$11.00--
$160.00Nov 20$13.50$17.00$15.25$10.58 07/13$8.80–$15.25$13.50--
$160.00Jan 15$16.60$19.70$18.15$16.03 06/26$10.85–$18.15$16.60--
$150.00Aug 21$9.60$11.70$10.65$6.00 07/15$5.00–$12.80$9.60--
$150.00Oct 16$15.40$18.40$16.90$8.70 06/03$9.30–$17.35$15.40--
$150.00Nov 20$18.40$21.30$19.85$17.56 06/26$12.15–$19.85$18.40--
$150.00Jan 15$20.70$24.80$22.75$12.91 06/04$14.30–$22.75$20.70--
$165.00Aug 21$3.60$5.50$4.55$6.40 06/30$1.70–$6.00$4.55127
$145.00Aug 21$13.70$15.80$14.75$10.56 07/16$7.00–$15.70$13.70--
$145.00Oct 16$18.30$21.10$19.70$8.02 05/22$11.35–$20.05$18.30--
$145.00Nov 20$21.20$24.10$22.65$20.70 06/29$14.00–$22.65$21.20--
$145.00Jan 15$23.90$27.50$25.70$17.70 06/22$16.55–$25.70$23.90--
$170.00Aug 21$2.25$3.60$2.93$1.95 07/06$1.02–$4.65$2.2543
$170.00Oct 16$6.80$9.70$8.25$5.30 06/22$3.95–$8.35$6.80--
$170.00Jan 15$12.60$15.50$14.05$8.93 07/07$8.25–$14.10$12.60--
$140.00Aug 21$17.50$19.50$18.50$11.50 07/06$9.65–$19.25$17.50--
$140.00Oct 16$21.90$24.30$23.10$17.60 07/10$13.55–$23.15$21.90--
$140.00Nov 20$24.20$27.30$25.75$20.00 07/10$16.15–$25.75$24.20--
$175.00Aug 21$0.75$2.75$1.75$1.40 07/06$0.63–$3.58$1.40--
$175.00Oct 16$5.20$8.20$6.70$5.80 06/29$2.78–$6.90$5.80--
$175.00Jan 15$10.90$13.70$12.30$7.90 07/02$7.10–$12.45$10.90--
$135.00Aug 21$21.00$23.80$22.40$15.80 07/17$12.35–$22.65$21.00--
$135.00Nov 20$27.40$30.60$29.00$20.80 07/15$18.60–$29.00$27.40--
$180.00Aug 21$0.00$2.10$1.05$1.00 07/06$0.65–$2.97$1.00--
$180.00Oct 16$3.80$5.80$4.80$3.50 07/13$2.53–$5.70$3.8036
$180.00Nov 20$6.50$9.50$8.00$4.60 07/10$4.10–$8.00$6.50--
$180.00Jan 15$9.70$11.60$10.65$9.10 06/25$6.25–$10.85$9.70--
$130.00Oct 16$29.10$31.90$30.50$23.00 06/24$19.15–$30.50$29.10--
$185.00Aug 21$0.00$2.40$1.20$0.75 06/23$0.57–$2.30$0.75--
$185.00Oct 16$2.70$5.50$4.10$1.50 06/01$2.05–$4.70$2.70--
$185.00Jan 15$8.10$10.20$9.15$5.50 06/16$5.15–$9.50$8.10--
$125.00Jan 15$36.80$40.10$38.45$35.00 07/01$26.80–$38.45$36.80--
$190.00Oct 16$1.90$4.60$3.25$3.20 06/25$1.30–$3.90$3.2050
$190.00Nov 20$4.50$7.20$5.85$3.34 06/16$2.97–$6.15$4.50--
$190.00Jan 15$6.60$9.50$8.05$4.30 07/07$4.47–$8.25$6.60--
$120.00Jan 15$40.10$43.90$42.00$21.90 05/22$29.90–$42.00$40.10--
$195.00Aug 21$0.00$2.25$1.13$0.75 06/29$0.88–$1.65$0.75--
$195.00Oct 16$1.40$3.80$2.60$1.75 06/17$1.27–$3.00$1.75--
$195.00Nov 20$3.10$6.10$4.60$2.40 06/16$2.47–$5.15$3.10--
$195.00Jan 15$6.10$8.40$7.25$3.90 06/15$3.88–$7.25$6.10--
$115.00Oct 16$41.20$44.10$42.65$38.64 06/25$29.85–$42.65$41.20--
$200.00Oct 16$0.60$3.60$2.10$3.10 06/03$1.25–$2.70$2.10--
$200.00Nov 20$3.20$5.40$4.30$1.95 06/22$2.10–$4.30$3.20--
$200.00Jan 15$4.50$7.50$6.00$3.51 07/09$3.33–$6.05$4.5017
$110.00Oct 16$46.20$49.00$47.60$24.93 05/21$33.95–$47.60$46.20--
$105.00Jan 15$52.50$55.80$54.15$43.80 07/02$40.85–$54.15$52.50--
$210.00Nov 20$1.05$4.00$2.53$1.30 07/08$1.65–$2.98$1.30--
$210.00Jan 15$3.90$5.20$4.55$3.50 07/02$2.35–$4.55$3.90--
$100.00Jan 15$56.80$60.10$58.45$51.59 07/14$45.00–$58.45$56.80--
$220.00Oct 16$0.00$2.85$1.43$0.70 07/10$0.50–$1.65$0.70--
$240.00Nov 20$0.00$2.65$1.33$0.55 05/21$0.88–$1.55$0.55--
$65.00Nov 20$89.00$92.30$90.65$81.10 07/14$76.60–$90.65$89.00--
$250.00Oct 16$0.00$2.50$1.25$0.35 07/02$0.38–$1.35$0.35--
$250.00Nov 20$0.00$2.50$1.25$0.55 05/21$0.98–$1.48$0.55--
$260.00Nov 20$0.00$2.35$1.18$0.45 07/02$0.93–$1.40$0.45--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jan 15$17.50$19.20$18.35$22.20 07/17$18.35–$25.45$18.35--
$160.00Aug 21$9.80$11.60$10.70$13.44 06/30$10.70–$22.20$10.7023
$150.00Aug 21$4.00$7.60$5.80$12.85 07/06$5.80–$14.50$5.803
$150.00Oct 16$9.90$12.30$11.10$14.23 07/16$11.10–$18.00$11.10--
$150.00Nov 20$12.60$15.20$13.90$17.24 07/10$13.90–$20.45$13.90--
$145.00Aug 21$2.75$5.00$3.88$6.32 06/30$3.88–$11.35$3.88--
$140.00Aug 21$1.60$4.50$3.05$6.71 07/02$3.05–$9.20$3.058
$140.00Oct 16$5.50$8.40$6.95$14.60 06/15$6.95–$12.35$6.95--
$135.00Aug 21$1.50$3.40$2.45$5.05 07/17$2.45–$6.55$2.45--
$135.00Oct 16$3.90$7.00$5.45$9.10 06/25$5.45–$10.25$5.45--
$135.00Nov 20$6.70$9.40$8.05$10.20 06/25$8.05–$12.15$8.05--
$130.00Aug 21$0.10$2.65$1.38$3.55 07/14$1.38–$4.95$1.38--
$130.00Oct 16$3.00$5.80$4.40$5.90 07/13$4.40–$8.05$4.40--
$130.00Nov 20$4.80$7.90$6.35$9.76 07/02$6.35–$9.90$6.35--
$130.00Jan 15$7.20$9.80$8.50$10.20 07/17$8.50–$11.85$8.50--
$125.00Aug 21$0.10$2.95$1.53$3.30 07/01$1.53–$3.55$1.53--
$125.00Nov 20$3.90$6.70$5.30$6.90 07/10$5.30–$8.35$5.30--
$125.00Jan 15$5.70$8.40$7.05$8.40 06/25$7.05–$9.90$7.05--
$120.00Aug 21$0.00$2.50$1.25$2.00 07/15$1.25–$2.60$1.25--
$120.00Nov 20$3.50$5.50$4.50$5.50 06/25$4.35–$6.40$4.50--
$120.00Jan 15$4.50$6.90$5.70$9.60 06/15$5.70–$8.40$5.70--
$115.00Aug 21$0.25$2.60$1.43$1.50 07/09$0.80–$2.08$1.43--
$115.00Nov 20$2.05$4.70$3.38$6.50 06/16$3.38–$5.50$3.38--
$115.00Jan 15$2.90$6.10$4.50$7.60 06/16$4.50–$6.90$4.50--
$110.00Aug 21$0.00$1.65$0.83$1.75 06/18$0.65–$1.80$0.83--
$110.00Oct 16$0.45$3.20$1.83$4.96 06/08$1.83–$3.00$1.83--
$110.00Nov 20$1.05$4.00$2.53$5.90 05/22$2.53–$4.50$2.53--
$110.00Jan 15$2.05$5.10$3.58$4.60 06/25$3.58–$5.65$3.58--
$105.00Aug 21$0.00$2.30$1.15$1.40 06/18$0.80–$1.68$1.15--
$105.00Oct 16$0.00$2.90$1.45$4.20 05/26$1.45–$2.53$1.45--
$105.00Nov 20$1.10$2.90$2.00$6.20 05/22$2.00–$3.58$2.00--
$105.00Jan 15$1.55$4.30$2.93$3.80 07/15$2.93–$4.60$2.93--
$100.00Aug 21$0.00$2.25$1.13$0.45 07/17$0.68–$1.63$0.45--
$100.00Oct 16$0.00$2.60$1.30$1.65 07/07$1.20–$2.17$1.30--
$100.00Nov 20$0.80$3.20$2.00$2.50 07/08$1.90–$2.95$2.00--
$95.00Aug 21$0.00$0.70$0.35$0.35 07/13$0.20–$1.43$0.35--
$95.00Oct 16$0.00$2.60$1.30$1.20 07/10$0.98–$2.30$1.20--
$95.00Nov 20$0.30$1.90$1.10$1.71 07/17$1.05–$2.42$1.10--
$95.00Jan 15$0.35$3.60$1.98$2.15 06/30$1.98–$3.00$1.98--
$90.00Aug 21$0.00$2.15$1.08$0.45 07/17$0.40–$1.35$0.45--
$90.00Oct 16$0.00$1.90$0.95$1.00 07/17$0.85–$1.75$0.95--
$90.00Nov 20$0.00$2.90$1.45$2.05 06/16$1.18–$2.15$1.45--
$85.00Aug 21$0.00$2.15$1.08$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.00$1.80$0.90$1.37 06/04$0.63–$1.55$0.90--
$85.00Nov 20$0.00$2.40$1.20$2.10 06/05$0.93–$1.65$1.20--
$85.00Jan 15$0.00$3.10$1.55$2.05 07/08$1.55–$2.10$1.55--
$80.00Jan 15$0.00$2.85$1.43$1.70 07/08$1.18–$1.88$1.43--
$75.00Oct 16$0.00$2.20$1.10$0.45 06/18$0.60–$1.40$0.4521
$240.00Oct 16$83.20$86.30$84.75$95.50 07/14$84.75–$100.05$84.75--
$70.00Oct 16$0.00$2.15$1.08$0.75 06/01$0.43–$1.35$0.75--
$70.00Nov 20$0.00$2.30$1.15$1.40 05/21$0.70–$1.40$1.15--
$65.00Nov 20$0.00$2.25$1.13$1.14 06/01$0.68–$1.43$1.13--
$65.00Jan 15$0.00$2.35$1.18$1.00 05/26$0.88–$1.40$1.00--
$250.00Nov 20$93.10$96.40$94.75$105.30 07/17$94.75–$109.55$94.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 48
Put/Call Ratio 0.39
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 26
Put/Call Ratio 0.28
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 792
Total Puts 446
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All