Tour v422
OSK
OSHKOSH CORP
$154.95 -0.12%
$155.00 (+0.03%)🌙
as of 07/27 06:02 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 257
Calls: 176 (68%)
Puts: 81 (32%)
Prior (07/24) 170
Calls: 122 (72%)
Puts: 48 (28%)
Current vs Prior +51.18%
Calls: +44.26% (Calls)
Puts: +68.75% (Puts)
Prior 7-Day Total 1,344
Calls: 870 (65%)
Puts: 474 (35%)
Prior 7-Day Average 192
Calls: 124 (65%)
Puts: 67 (35%)
Current vs Prior 7-Day Avg +33.85%
Calls: +41.61%
Puts: +19.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $118.0K
Calls: $91.1K (77%)
Puts: $26.8K (23%)
Prior (07/24) $100.2K
Calls: $73.9K (74%)
Puts: $26.3K (26%)
Current vs Prior +17.72%
Calls: +23.28%
Puts: +2.09%
Prior 7-Day Total $620.2K
Calls: $482.0K (78%)
Puts: $138.2K (22%)
Prior 7-Day Average $88.6K
Calls: $68.9K (78%)
Puts: $19.7K (22%)
Current vs Prior 7-Day Avg +33.16%
Calls: +32.36%
Puts: +35.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.46
Prior (07/24) 0.39
Current vs Prior +16.97%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -47.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,440
Calls: 1,286 (53%)
Puts: 1,154 (47%)
Prior (07/24) 394
Calls: 339 (86%)
Puts: 55 (14%)
Current vs Prior +519.29%
Prior 7-Day Total 2,206
Calls: 1,956 (89%)
Puts: 250 (11%)
Prior 7-Day Average 315
Calls: 279 (87%)
Puts: 41 (13%)
Current vs Prior 7-Day Avg +674.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.68% | 15.97%
Prior 12.02% | 16.31%
Current vs Prior +5.49% | -2.05%
Prior 7-Day Avg 12.04% | 16.58%
Current vs 7-Day Avg +5.31% | -3.69%
Prior 7-Day Eod 12.02% | 16.31%
Current vs 7-Day Eod +5.49% | -2.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 7.32%
Calls: 10.43% | 3.75%
Puts: 13.19% | 10.88%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior -81.45% | -77.36%
Prior 7-Day Avg 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs 7-Day Avg -81.45% | -77.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($91.1K) vs puts ($26.8K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (176 calls vs 81 puts). Rising open interest (up 519%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2119.8023.80$21.8018.3%--0.8425
$140.00Aug 2115.7019.80$17.7523.1%--0.7915
$145.00Aug 2112.6015.40$14.0020.0%--0.7017
$150.00Aug 219.3012.40$10.8528.6%--0.6169
$155.00Aug 216.209.80$8.0045.0%90.5111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.0013.30$11.6528.3%--0.5822

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 171, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.307.90$6.1059.0%1000.4290
$170.00Aug 211.304.40$2.85108.8%220.2544
$155.00Aug 216.209.80$8.0045.0%90.5111
$165.00Aug 212.705.80$4.2572.9%20.33127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.100.70$0.40150.0%130.0413
$120.00Aug 210.200.70$0.45111.1%100.0411
$155.00Aug 217.2010.40$8.8036.4%70.496
$135.00Aug 210.703.80$2.25137.8%40.1716
$140.00Aug 211.604.40$3.0093.3%20.238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$1.35$3.65$1.352.70$171.35
$165.00$170.00Aug 21$1.40$3.60$1.402.57$166.40
$160.00$165.00Aug 21$1.85$3.15$1.851.70$161.85
$155.00$160.00Aug 21$1.90$3.10$1.901.63$156.90
$150.00$155.00Aug 21$2.85$2.15$2.850.75$152.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.25$4.75$0.2519.00$124.75
$140.00$135.00Aug 21$0.75$4.25$0.755.67$139.25
$135.00$125.00Aug 21$1.55$8.45$1.555.45$133.45
$145.00$140.00Aug 21$1.53$3.47$1.532.27$143.47
$155.00$145.00Aug 21$4.27$5.73$4.271.34$150.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.26, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.05$4.05$0.954.26$139.05
$140.00$145.00Aug 21$3.75$3.75$1.253.00$143.75
$145.00$150.00Aug 21$3.15$3.15$1.851.70$148.15
$150.00$155.00Aug 21$2.85$2.85$2.151.33$152.85
$155.00$160.00Aug 21$1.90$1.90$3.100.61$156.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$2.85$2.85$2.151.33$157.15
$155.00$145.00Aug 21$4.27$4.27$5.730.75$150.73
$145.00$140.00Aug 21$1.53$1.53$3.470.44$143.47
$135.00$125.00Aug 21$1.55$1.55$8.450.18$133.45
$140.00$135.00Aug 21$0.75$0.75$4.250.18$139.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.84% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$8.00$8.80$16.80$138.20$171.8010.84%
$160.00Aug 21$6.10$11.65$17.75$142.25$177.7511.46%
$145.00Aug 21$14.00$4.53$18.53$126.47$163.5311.96%
$140.00Aug 21$17.75$3.00$20.75$119.25$160.7513.39%
$135.00Aug 21$21.80$2.25$24.05$110.95$159.0515.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.42% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$125.00Aug 21$1.50$0.70$2.20$122.80$177.20
$180.00$125.00Aug 21$1.65$0.70$2.35$122.65$182.35
$170.00$125.00Aug 21$2.85$0.70$3.55$121.45$173.55
$175.00$135.00Aug 21$1.50$2.25$3.75$131.25$178.75
$180.00$135.00Aug 21$1.65$2.25$3.90$131.10$183.90
$175.00$140.00Aug 21$1.50$3.00$4.50$135.50$179.50
$180.00$140.00Aug 21$1.65$3.00$4.65$135.35$184.65
$165.00$125.00Aug 21$4.25$0.70$4.95$120.05$169.95
$170.00$135.00Aug 21$2.85$2.25$5.10$129.90$175.10
$170.00$140.00Aug 21$2.85$3.00$5.85$134.15$175.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 7.06, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.38$0.627.06$140.62$154.38
120/125135/140Aug 21$4.30$0.706.14$120.70$139.30
155/160165/170Aug 21$4.25$0.755.67$155.75$169.25
155/160170/175Aug 21$4.20$0.805.25$155.80$174.20
120/125140/145Aug 21$4.00$1.004.00$121.00$144.00
135/140145/150Aug 21$3.90$1.103.55$136.10$148.90
135/140150/155Aug 21$3.60$1.402.57$136.40$153.60
140/145155/160Aug 21$3.43$1.572.18$141.57$158.43
120/125145/150Aug 21$3.40$1.602.13$121.60$148.40
140/145160/165Aug 21$3.38$1.622.09$141.62$163.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.45$4.5510.11
$140.00$145.00$150.00Aug 21$0.60$4.407.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.78$4.225.41
$110.00$115.00$120.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.26, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.15$4.85
$165.00$170.001:2Aug 21-$1.45$3.55
$175.00$180.001:2Aug 21-$1.80$3.20
$160.00$165.001:2Aug 21-$2.40$2.60
$155.00$160.001:2Aug 21-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$0.26$9.74
$125.00$120.001:2Aug 21-$0.20$4.80
$120.00$115.001:2Aug 21-$0.35$4.65
$145.00$140.001:2Aug 21-$1.47$3.53
$140.00$135.001:2Aug 21-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.00%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$6.200.510.0%4.00%4.03%911
$160.00Aug 21$4.300.423.3%2.78%6.03%10090
$165.00Aug 21$2.700.336.5%1.74%8.23%2127
$170.00Aug 21$1.300.259.7%0.84%10.55%2244
$175.00Aug 21$0.100.1612.9%0.06%13.00%--14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 128 vol/day, 124 traded recently)

OSK averages only 128 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $81.10 on 07/14 (now $88.00/$92.50) — try a limit near $88.00. Also watch the $105.00 01-15 call last traded $43.80 on 07/02 (now $51.90/$55.10) — try a limit near $51.90; the $100.00 01-15 call last traded $51.59 on 07/14 (now $55.50/$60.30) — try a limit near $55.50. Most tradeable put: the $155.00 01-15 put last traded $20.00 on 07/24 (now $16.90/$20.50) — try a limit near $18.70.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$6.20$9.80$8.00$7.90 07/23$3.38–$10.10$7.9011
$155.00Oct 16$11.30$16.00$13.65$10.00 07/13$7.45–$14.75$11.306
$155.00Nov 20$15.40$18.60$17.00$11.00 06/17$10.20–$17.45$15.401
$150.00Aug 21$9.30$12.40$10.85$10.05 07/24$5.00–$12.80$10.0569
$150.00Sep 18$11.80$15.70$13.75$14.40 07/24$7.35–$14.30$13.753
$150.00Oct 16$13.80$18.50$16.15$8.70 06/03$9.30–$17.35$13.8029
$150.00Nov 20$17.80$21.10$19.45$19.62 07/24$12.15–$19.85$19.4519
$150.00Jan 15$20.70$24.00$22.35$15.70 07/20$14.30–$22.75$20.708
$160.00Aug 21$4.30$7.90$6.10$6.16 07/24$2.45–$7.80$6.1090
$160.00Sep 18$6.70$11.00$8.85$6.00 07/21$4.45–$9.25$6.7031
$160.00Oct 16$9.10$13.90$11.50$7.33 07/20$6.00–$12.35$9.108
$160.00Nov 20$13.40$15.10$14.25$10.58 07/13$8.80–$15.25$13.404
$160.00Jan 15$16.40$19.30$17.85$17.70 07/24$10.85–$18.15$17.702
$145.00Aug 21$12.60$15.40$14.00$14.80 07/24$7.00–$15.70$14.0017
$145.00Nov 20$20.50$23.80$22.15$20.70 06/29$14.00–$22.65$20.703
$145.00Jan 15$22.50$27.30$24.90$17.70 06/22$16.55–$25.70$22.503
$145.00Oct 16$16.60$21.40$19.00--$19.00–$19.00—$16.607
$165.00Aug 21$2.70$5.80$4.25$4.50 07/24$1.70–$6.00$4.25127
$165.00Sep 18$4.70$9.00$6.85$4.70 07/21$3.63–$7.75$4.704
$165.00Jan 15$13.30$18.00$15.65$12.70 07/22$9.55–$16.25$13.30129
$140.00Aug 21$15.70$19.80$17.75$13.02 07/22$9.65–$19.25$15.7015
$140.00Sep 18$17.60$22.40$20.00$13.20 07/20$11.70–$20.75$17.60--
$140.00Oct 16$20.00$24.80$22.40$17.60 07/10$13.55–$23.15$20.0026
$140.00Nov 20$22.60$27.40$25.00$20.00 07/10$16.15–$25.75$22.606
$170.00Aug 21$1.30$4.40$2.85$2.25 07/24$1.02–$4.65$2.2544
$170.00Oct 16$5.20$10.00$7.60$5.20 07/21$3.95–$8.35$5.2080
$170.00Jan 15$11.10$15.90$13.50$8.93 07/07$8.25–$14.10$11.104
$170.00Nov 20$8.10$12.90$10.50--$10.50–$10.50—$8.103
$135.00Aug 21$19.80$23.80$21.80$15.80 07/17$12.35–$22.65$19.8025
$135.00Nov 20$26.00$30.50$28.25$20.80 07/15$18.60–$29.00$26.004
$135.00Oct 16$23.50$28.30$25.90--$25.90–$25.90—$23.501
$135.00Jan 15$28.50$33.30$30.90--$30.90–$30.90—$28.501
$175.00Aug 21$0.10$2.90$1.50$1.40 07/06$0.63–$3.58$1.4014
$175.00Sep 18$2.10$6.30$4.20$4.40 07/24$2.15–$4.20$4.207
$175.00Oct 16$4.30$8.50$6.40$3.60 07/21$2.78–$6.90$4.3051
$175.00Jan 15$9.50$14.30$11.90$7.90 07/02$7.10–$12.45$9.503
$175.00Nov 20$6.50$11.00$8.75--$8.75–$8.75—$6.507
$130.00Oct 16$27.10$31.90$29.50$23.00 06/24$19.15–$30.50$27.102
$180.00Aug 21$0.00$3.30$1.65$1.00 07/06$0.65–$2.97$1.0010
$180.00Sep 18$2.65$3.40$3.03$2.50 07/24$1.78–$3.28$2.651
$180.00Oct 16$4.40$5.40$4.90$5.30 07/24$2.53–$5.70$4.9048
$180.00Nov 20$5.10$9.90$7.50$6.70 07/23$4.10–$8.00$6.7043
$180.00Jan 15$8.10$12.90$10.50$10.00 07/23$6.25–$10.85$10.0022
$125.00Jan 15$35.50$40.10$37.80$35.00 07/01$26.80–$38.45$35.501
$125.00Nov 20$33.00$37.50$35.25--$35.25–$35.25—$33.001
$185.00Aug 21$0.00$3.20$1.60$0.75 06/23$0.57–$2.13$0.751
$185.00Oct 16$3.30$4.20$3.75$1.50 06/01$2.05–$4.70$3.302
$185.00Jan 15$6.80$11.50$9.15$5.40 07/20$5.15–$9.50$6.807
$185.00Nov 20$3.70$8.50$6.10--$6.10–$6.10—$3.7019
$120.00Oct 16$35.50$40.30$37.90$27.95 07/20$26.00–$38.60$35.502
$120.00Nov 20$37.40$41.30$39.35$41.00 07/24$27.95–$40.45$39.352
$120.00Jan 15$39.00$43.80$41.40--$41.40–$41.40—$39.001
$190.00Oct 16$1.65$4.60$3.13$3.08 07/24$1.30–$3.90$3.0867
$190.00Nov 20$2.65$7.50$5.08$3.90 07/21$2.97–$6.15$3.9014
$190.00Jan 15$5.70$9.90$7.80$4.30 07/07$4.47–$8.25$5.701
$115.00Oct 16$39.50$44.40$41.95$38.64 06/25$29.85–$42.65$39.50--
$195.00Aug 21$0.00$2.55$1.27$0.75 06/29$0.88–$1.65$0.751
$195.00Oct 16$1.70$2.80$2.25$1.75 06/17$1.27–$3.00$1.755
$195.00Nov 20$1.80$6.50$4.15$2.40 06/16$2.47–$5.15$2.402
$195.00Jan 15$4.60$8.70$6.65$6.90 07/23$3.88–$7.25$6.6511
$110.00Oct 16$44.10$49.00$46.55$35.95 07/20$33.95–$47.60$44.102
$110.00Jan 15$47.90$51.10$49.50--$49.50–$49.50—$47.901
$200.00Oct 16$0.00$3.90$1.95$3.10 06/03$1.25–$2.70$1.9512
$200.00Nov 20$1.25$5.60$3.43$1.95 06/22$2.10–$4.30$1.959
$200.00Jan 15$4.20$7.80$6.00$6.00 07/24$3.33–$6.05$6.0058
$105.00Jan 15$51.90$55.10$53.50$43.80 07/02$40.85–$54.15$51.901
$100.00Jan 15$55.50$60.30$57.90$51.59 07/14$45.00–$58.45$55.501
$100.00Oct 16$53.60$58.50$56.05--$56.05–$56.05—$53.601
$210.00Nov 20$0.30$4.80$2.55$1.30 07/08$1.65–$2.98$1.3014
$210.00Jan 15$2.80$6.20$4.50$2.65 07/21$2.35–$4.55$2.801
$210.00Oct 16$0.00$3.30$1.65--$1.65–$1.65—--1
$95.00Oct 16$58.50$63.00$60.75--$60.75–$60.75—$58.501
$95.00Nov 20$59.30$62.70$61.00--$61.00–$61.00—$59.302
$90.00Oct 16$63.00$67.50$65.25--$65.25–$65.25—$63.001
$90.00Nov 20$64.00$67.50$65.75--$65.75–$65.75—$64.002
$220.00Oct 16$0.00$2.50$1.25$0.70 07/10$0.50–$1.60$0.7013
$220.00Jan 15$1.55$4.80$3.18$2.45 07/23$1.80–$3.25$2.453
$220.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$85.00Oct 16$68.00$72.90$70.45--$70.45–$70.45—$68.001
$230.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--6
$230.00Nov 20$0.00$3.30$1.65--$1.65–$1.65—--1
$240.00Oct 16$0.00$2.65$1.33--$1.33–$1.33—--3
$65.00Nov 20$88.00$92.50$90.25$81.10 07/14$76.60–$90.65$88.001
$250.00Oct 16$0.00$2.60$1.30$0.20 07/21$0.38–$1.35$0.2014
$260.00Nov 20$0.00$2.50$1.25$0.20 07/21$0.93–$1.40$0.2011
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$7.20$10.40$8.80$8.00 07/24$7.80–$18.40$8.006
$155.00Jan 15$16.90$20.50$18.70$20.00 07/24$18.35–$25.45$18.7014
$155.00Nov 20$14.70$17.90$16.30--$16.30–$16.30—$14.701
$150.00Aug 21$4.50$7.60$6.05$6.40 07/24$5.80–$14.50$6.053
$150.00Sep 18$7.30$10.40$8.85$9.23 07/24$8.65–$14.75$8.851
$150.00Oct 16$8.40$13.00$10.70$14.23 07/16$10.70–$18.00$10.702
$150.00Nov 20$11.70$15.50$13.60$17.24 07/10$13.60–$20.45$13.602
$160.00Aug 21$10.00$13.30$11.65$11.26 07/24$10.70–$22.20$11.2622
$145.00Aug 21$2.65$6.40$4.53$6.32 06/30$3.88–$11.35$4.537
$165.00Aug 21$13.30$16.30$14.80$14.38 07/24$14.20–$26.35$14.384
$140.00Aug 21$1.60$4.40$3.00$3.00 07/24$3.00–$9.20$3.008
$140.00Oct 16$4.60$9.40$7.00$14.60 06/15$6.95–$12.35$7.006
$135.00Aug 21$0.70$3.80$2.25$3.22 07/22$2.25–$6.55$2.2516
$135.00Oct 16$3.10$7.90$5.50$9.10 06/25$5.45–$10.25$5.504
$135.00Nov 20$5.30$10.00$7.65$11.10 07/20$7.65–$12.15$7.6556
$130.00Aug 21$0.05$2.90$1.48$2.22 07/22$1.38–$4.95$1.485
$130.00Sep 18$0.50$4.90$2.70$3.87 07/22$2.70–$5.55$2.701
$130.00Oct 16$1.90$6.50$4.20$5.90 07/13$4.20–$8.05$4.20114
$130.00Nov 20$4.00$8.50$6.25$9.76 07/02$6.25–$9.90$6.2513
$130.00Jan 15$5.90$10.50$8.20$10.20 07/17$8.20–$11.85$8.201
$125.00Aug 21$0.10$1.30$0.70$2.00 07/21$0.70–$3.55$0.7017
$125.00Nov 20$2.80$7.50$5.15$6.90 07/10$5.15–$8.35$5.1524
$125.00Jan 15$4.40$8.70$6.55$8.40 06/25$6.55–$9.90$6.552
$125.00Oct 16$1.00$4.90$2.95--$2.95–$2.95—$1.004
$120.00Aug 21$0.20$0.70$0.45$2.52 07/20$0.45–$2.60$0.4511
$120.00Nov 20$1.70$6.50$4.10$4.60 07/23$4.10–$6.40$4.1010
$120.00Jan 15$3.50$7.50$5.50$9.60 06/15$5.50–$8.40$5.501
$120.00Oct 16$0.10$4.70$2.40--$2.40–$2.40—$0.1020
$115.00Aug 21$0.10$0.70$0.40$1.85 07/20$0.40–$2.08$0.4013
$115.00Nov 20$1.10$5.50$3.30$6.50 06/16$3.30–$5.50$3.307
$115.00Jan 15$3.30$5.60$4.45$7.60 06/16$4.45–$6.90$4.451
$115.00Oct 16$0.00$4.00$2.00--$2.00–$2.00—--3
$110.00Aug 21$0.00$2.35$1.18$1.49 07/20$0.65–$1.80$1.1810
$110.00Oct 16$0.00$3.40$1.70$1.64 07/24$1.70–$3.00$1.643
$110.00Jan 15$2.60$4.00$3.30$4.60 06/25$3.30–$5.65$3.301
$110.00Nov 20$0.00$4.60$2.30--$2.30–$2.30—--4
$105.00Aug 21$0.00$2.25$1.13$1.40 06/18$0.80–$1.68$1.131
$105.00Jan 15$1.50$3.70$2.60$3.80 07/15$2.60–$4.60$2.6071
$105.00Oct 16$0.00$3.20$1.60--$1.60–$1.60—--63
$105.00Nov 20$0.00$4.00$2.00--$2.00–$2.00—--33
$100.00Aug 21$0.00$2.20$1.10$0.50 07/20$0.68–$1.63$0.5017
$100.00Oct 16$0.00$3.10$1.55$1.65 07/07$1.20–$2.17$1.5515
$100.00Nov 20$0.20$3.40$1.80$2.50 07/08$1.80–$2.95$1.8048
$95.00Aug 21$0.00$1.70$0.85$0.33 07/20$0.20–$1.43$0.33229
$95.00Sep 18$0.00$2.65$1.33$0.65 07/21$1.27–$1.53$0.651
$95.00Oct 16$0.00$2.90$1.45$1.20 07/10$1.05–$2.30$1.2031
$95.00Nov 20$0.80$1.45$1.13$1.71 07/17$1.05–$2.42$1.1348
$95.00Jan 15$0.00$3.80$1.90$2.15 06/30$1.90–$3.00$1.901
$90.00Aug 21$0.00$2.15$1.08$0.45 07/17$0.40–$1.35$0.4518
$90.00Sep 18$0.00$2.40$1.20$0.60 07/21$0.80–$1.45$0.601
$90.00Oct 16$0.00$2.75$1.38$1.00 07/17$0.95–$1.75$1.0024
$90.00Nov 20$0.00$2.95$1.48$2.05 06/16$1.18–$2.15$1.4815
$85.00Aug 21$0.00$2.15$1.08$0.45 07/02$0.33–$1.30$0.455
$85.00Sep 18$0.00$0.35$0.18$0.30 07/21$0.18–$1.40$0.183
$85.00Oct 16$0.00$1.20$0.60$1.37 06/04$0.60–$1.55$0.6014
$85.00Nov 20$0.00$2.75$1.38$2.10 06/05$0.93–$1.65$1.3812
$85.00Jan 15$0.00$3.10$1.55$2.05 07/08$1.55–$2.10$1.552
$80.00Oct 16$0.00$1.50$0.75$0.35 07/23$0.33–$1.45$0.3526
$80.00Jan 15$0.00$2.85$1.43$1.70 07/08$1.18–$1.88$1.432
$80.00Nov 20$0.00$2.60$1.30--$1.30–$1.30—--11
$75.00Oct 16$0.00$2.40$1.20$0.15 07/24$0.63–$1.40$0.1517
$75.00Nov 20$0.00$2.45$1.23--$1.23–$1.23—--8
$75.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--1
$70.00Oct 16$0.00$1.15$0.57$0.34 07/23$0.43–$1.35$0.344
$70.00Nov 20$0.00$2.40$1.20$0.50 07/20$0.70–$1.40$0.502
$70.00Jan 15$0.00$1.85$0.93--$0.93–$0.93—--1
$240.00Oct 16$83.50$88.00$85.75$95.50 07/14$84.75–$100.05$85.75--
$65.00Nov 20$0.00$2.30$1.15$0.45 07/20$0.68–$1.43$0.453
$65.00Jan 15$0.00$2.40$1.20$0.65 07/21$0.93–$1.40$0.6510
$250.00Nov 20$93.00$97.90$95.45$105.30 07/17$94.75–$109.55$95.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 81
Put/Call Ratio 0.46
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 48
Put/Call Ratio 0.39
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 870
Total Puts 474
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All