Tour v536
OSK
OSHKOSH CORP
$136.75 -4.64%
$137.28 (+0.39%)🌙
as of 11/05 06:45 PM
(11/4 18:48) ◀
|
Thursday, November 5, 2026 (6:45pm)
January 2026
|
▶ (11/6 18:43)
◀ 11/5 18:45 ▶

Option Volume

Detail
ℹ
Current (11/05) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (11/04) 125
Calls: 90 (72%)
Puts: 35 (28%)
Current vs Prior -91.20%
Calls: -96.67% (Calls)
Puts: -77.14% (Puts)
Prior 7-Day Total 970
Calls: 617 (64%)
Puts: 353 (36%)
Prior 7-Day Average 138
Calls: 88 (64%)
Puts: 50 (36%)
Current vs Prior 7-Day Avg -92.06%
Calls: -96.60%
Puts: -84.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.4K
Calls: $846 (16%)
Puts: $4.6K (84%)
Prior (11/04) $86.6K
Calls: $64.3K (74%)
Puts: $22.3K (26%)
Current vs Prior -93.70%
Calls: -98.68%
Puts: -79.36%
Prior 7-Day Total $450.0K
Calls: $343.7K (76%)
Puts: $106.3K (24%)
Prior 7-Day Average $64.3K
Calls: $49.1K (76%)
Puts: $15.2K (24%)
Current vs Prior 7-Day Avg -91.52%
Calls: -98.28%
Puts: -69.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.67
Prior (11/04) 0.39
Current vs Prior +585.71%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +184.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 166
Calls: 121 (73%)
Puts: 45 (27%)
Prior (11/04) 344
Calls: 291 (85%)
Puts: 53 (15%)
Current vs Prior -51.74%
Prior 7-Day Total 14,341
Calls: 5,812 (41%)
Puts: 8,529 (59%)
Prior 7-Day Average 2,048
Calls: 830 (41%)
Puts: 1,218 (59%)
Current vs Prior 7-Day Avg -91.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.14% | 12.80%
Prior 8.19% | 11.92%
Current vs Prior +11.56% | +7.32%
Prior 7-Day Avg 9.78% | 12.87%
Current vs 7-Day Avg -6.52% | -0.57%
Prior 7-Day Eod 8.19% | 11.92%
Current vs 7-Day Eod +11.56% | +7.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Prior 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.09% | 19.36%
Calls: 18.01% | 15.30%
Puts: 32.16% | 23.43%
Current vs 7-Day Avg -6.28% | -17.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($4.6K) vs calls ($846). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 209.8011.30$10.5514.2%20.704

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 203.305.00$4.1541.0%20.43--
$145.00Nov 209.8011.30$10.5514.2%20.704
$110.00Nov 200.000.35$0.18194.4%10.03--
$115.00Nov 200.052.25$1.15191.3%10.1129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 3.46)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$115.00Nov 20$3.00$17.00$3.0043%5.67$132.00
$145.00$135.00Nov 20$6.40$3.60$6.4070%0.56$138.60
$115.00$110.00Nov 20$0.97$4.03$0.9711%4.15$114.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.97$0.97$4.0389%0.24$114.03
$135.00$115.00Nov 20$3.00$3.00$17.0057%0.18$132.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.25, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Nov 20$2.25$7.75
$135.00$115.001:2Nov 20$1.85$18.15
$115.00$110.001:2Nov 20$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 255 vol/day, 87 traded recently)

OSK averages only 255 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-20 call last traded $0.05 on 10/28 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $200.00 01-15 call last traded $3.00 on 09/03 (now $0.00/$0.85) — try a limit near $0.43. Most tradeable put: the $145.00 11-20 put last traded $10.55 on 10/28 (now $9.80/$11.30) — try a limit near $10.55.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$5.00$6.80$5.90$7.50 10/30$3.18–$11.40$5.90--
$135.00Apr 16$14.70$16.90$15.80$17.00 10/28$10.80–$20.25$15.80--
$140.00Nov 20$2.85$4.10$3.47$6.30 10/28$2.05–$8.25$3.47--
$140.00Dec 18$5.30$7.30$6.30$3.80 10/29$3.38–$10.35$5.30--
$140.00Jan 15$7.20$8.50$7.85$7.15 10/22$4.70–$12.40$7.20--
$140.00Apr 16$12.50$14.90$13.70$13.80 10/05$8.90–$17.85$13.70--
$130.00Nov 20$8.20$9.50$8.85$3.33 10/29$5.15–$16.15$8.20--
$130.00Dec 18$9.70$12.40$11.05$6.30 10/29$6.75–$17.20$9.70--
$130.00Apr 16$17.50$18.90$18.20$17.00 10/22$12.90–$23.55$17.50--
$145.00Nov 20$1.55$3.50$2.53$3.07 10/30$1.25–$5.45$2.53--
$145.00Jan 15$5.30$7.30$6.30$18.60 09/02$3.40–$9.50$6.30--
$145.00Apr 16$10.60$12.20$11.40$12.19 10/30$7.45–$15.30$11.40--
$125.00Nov 20$11.00$14.70$12.85$11.00 10/29$7.60–$20.40$11.00--
$125.00Dec 18$12.80$15.90$14.35$9.86 10/16$9.00–$21.35$12.80--
$125.00Jan 15$15.60$17.80$16.70$12.80 09/30$10.75–$23.20$15.60--
$125.00Apr 16$20.10$22.60$21.35$14.99 10/12$15.15–$26.95$20.10--
$150.00Nov 20$1.00$1.80$1.40$1.75 10/30$0.90–$3.60$1.40--
$150.00Dec 18$1.05$4.20$2.63$3.70 10/30$1.55–$5.50$2.63--
$150.00Jan 15$2.80$6.00$4.40$4.15 10/22$2.53–$7.45$4.15--
$150.00Apr 16$7.80$11.20$9.50$5.81 10/12$5.90–$12.30$7.80--
$120.00Apr 16$23.40$26.00$24.70$17.90 10/08$17.80–$30.70$23.40--
$155.00Nov 20$0.05$3.00$1.53$1.03 10/30$0.75–$1.75$1.03--
$155.00Dec 18$0.50$3.80$2.15$2.50 10/28$1.35–$3.85$2.15--
$155.00Jan 15$2.15$4.50$3.33$2.45 10/23$1.98–$5.55$2.45--
$155.00Apr 16$6.50$9.50$8.00$7.80 10/30$4.95–$11.05$7.80--
$160.00Nov 20$0.00$2.80$1.40$0.30 10/29$0.63–$2.60$0.30--
$160.00Jan 15$0.85$3.90$2.38$1.83 10/14$1.65–$3.93$1.83--
$160.00Apr 16$5.90$8.10$7.00$6.50 10/05$3.95–$9.55$6.50--
$110.00Jan 15$26.60$29.90$28.25$24.70 10/05$20.80–$36.50$26.60--
$165.00Nov 20$0.00$2.15$1.08$0.79 09/29$0.28–$2.48$0.79--
$165.00Dec 18$0.10$1.80$0.95$1.25 10/28$0.55–$1.85$0.95--
$165.00Jan 15$0.30$3.20$1.75$2.30 10/02$1.10–$2.85$1.75--
$105.00Nov 20$30.10$33.50$31.80$43.10 09/11$22.85–$40.40$31.80--
$170.00Nov 20$0.00$1.15$0.57$0.05 10/29$0.50–$2.48$0.05--
$170.00Jan 15$0.15$3.30$1.73$1.25 10/30$1.38–$2.20$1.25--
$170.00Apr 16$2.80$6.10$4.45$2.40 10/29$2.53–$6.00$2.80--
$100.00Nov 20$35.00$38.70$36.85$27.34 10/19$27.70–$45.35$35.00--
$175.00Apr 16$2.05$5.50$3.78$3.61 09/25$2.17–$4.95$3.61--
$95.00Nov 20$39.90$43.70$41.80$54.49 09/10$32.50–$50.30$41.80--
$180.00Nov 20$0.00$0.55$0.28$0.05 10/29$0.05–$1.20$0.05--
$180.00Apr 16$1.65$4.40$3.03$2.20 10/27$1.78–$3.93$2.20--
$185.00Nov 20$0.00$0.10$0.05$0.05 10/30$0.03–$1.18$0.05--
$185.00Jan 15$0.00$2.80$1.40$5.52 09/04$0.80–$2.45$1.40--
$85.00Apr 16$51.40$54.90$53.15$45.00 10/29$44.15–$60.80$51.40--
$190.00Nov 20$0.00$0.05$0.03$0.05 10/28$0.03–$1.18$0.0362
$200.00Jan 15$0.00$0.85$0.43$3.00 09/03$0.43–$2.45$0.4359
$200.00Apr 16$0.15$3.40$1.78$1.50 10/30$1.33–$2.60$1.50--
$210.00Nov 20$0.00$2.60$1.30$0.05 09/30$0.48–$2.45$0.05--
$210.00Jan 15$0.00$1.25$0.63$0.30 10/22$0.38–$1.43$0.30--
$230.00Jan 15$0.00$0.95$0.48$0.25 10/28$0.38–$1.27$0.25--
$230.00Apr 16$0.00$2.90$1.45$1.35 09/21$0.65–$2.45$1.35--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$3.30$5.00$4.15$3.50 10/30$1.50–$11.55$3.50--
$135.00Dec 18$5.20$7.30$6.25$7.10 10/30$3.43–$12.45$6.25--
$140.00Jan 15$9.60$11.40$10.50$17.58 10/12$6.50–$17.50$10.50--
$140.00Apr 16$14.00$16.50$15.25$18.70 10/01$11.40–$20.55$15.25--
$130.00Nov 20$2.05$4.50$3.28$1.72 10/30$0.98–$8.50$2.05--
$130.00Dec 18$3.30$5.70$4.50$3.70 10/30$2.22–$9.25$3.70--
$130.00Jan 15$4.30$6.90$5.60$9.31 10/13$3.45–$10.80$5.60--
$145.00Nov 20$9.80$11.30$10.55$10.55 10/28$4.85–$19.50$10.554
$145.00Jan 15$12.50$14.80$13.65$19.30 10/07$8.85–$21.00$13.65--
$125.00Nov 20$0.50$2.65$1.58$1.25 10/30$0.50–$6.05$1.25--
$125.00Dec 18$1.75$4.10$2.93$2.15 10/30$1.35–$6.60$2.15--
$125.00Jan 15$3.60$5.20$4.40$7.30 10/29$2.15–$8.20$4.40--
$125.00Apr 16$6.20$9.10$7.65$11.42 10/19$5.90–$11.75$7.6512
$150.00Nov 20$13.50$15.70$14.60$13.10 09/14$7.95–$24.00$13.50--
$150.00Jan 15$16.80$17.80$17.30$24.90 10/16$11.85–$25.05$17.30--
$120.00Nov 20$0.40$0.80$0.60$0.59 10/30$0.53–$4.05$0.59--
$120.00Jan 15$1.35$4.20$2.78$6.40 10/07$1.63–$6.35$2.78--
$120.00Apr 16$5.60$7.60$6.60$4.90 09/04$4.65–$9.45$5.60--
$155.00Jan 15$19.60$21.70$20.65$16.70 09/21$14.95–$29.25$19.60--
$115.00Nov 20$0.05$2.25$1.15$0.25 10/30$0.35–$3.20$0.2529
$115.00Jan 15$0.85$3.60$2.23$4.00 10/05$1.70–$4.53$2.23--
$115.00Apr 16$3.60$6.60$5.10$6.10 10/23$3.40–$7.50$5.10--
$110.00Nov 20$0.00$0.35$0.18$0.20 10/19$0.18–$1.85$0.18--
$110.00Dec 18$0.05$2.65$1.35$1.30 10/29$0.90–$2.40$1.30--
$110.00Apr 16$2.50$5.30$3.90$3.40 10/30$2.55–$6.10$3.40--
$105.00Nov 20$0.00$0.70$0.35$0.17 10/29$0.18–$1.55$0.17--
$105.00Apr 16$1.40$4.10$2.75$4.00 10/16$2.23–$4.80$2.75--
$100.00Nov 20$0.00$0.60$0.30$0.05 10/30$0.13–$1.45$0.05--
$95.00Jan 15$0.00$1.90$0.95$0.95 10/14$0.68–$1.15$0.95--
$95.00Apr 16$1.30$2.35$1.83$1.80 10/29$1.30–$2.93$1.80--
$180.00Jan 15$42.00$45.70$43.85$47.40 09/29$36.00–$53.20$43.85--
$90.00Nov 20$0.00$0.75$0.38$0.10 10/19$0.25–$1.30$0.10--
$90.00Apr 16$0.10$3.30$1.70$1.60 10/14$1.35–$2.20$1.60--
$85.00Apr 16$0.10$2.40$1.25$1.28 10/13$0.90–$1.98$1.25--
$65.00Nov 20$0.00$0.75$0.38$0.15 09/25$0.38–$1.18$0.15--
$65.00Jan 15$0.00$2.60$1.30$0.15 09/11$0.48–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 35
Put/Call Ratio 0.39
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 617
Total Puts 353
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All