Tour v536
OSK
OSHKOSH CORP
$134.36 -1.75%
(11/5 18:45) ◀
|
Friday, November 6, 2026 (6:43pm)
January 2026
|
▶
◀ 11/6 18:43

Option Volume

Detail
ℹ
Current (11/06) 51
Calls: 23 (45%)
Puts: 28 (55%)
Prior (11/05) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +363.64%
Calls: +666.67% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 948
Calls: 595 (63%)
Puts: 353 (37%)
Prior 7-Day Average 135
Calls: 85 (63%)
Puts: 50 (37%)
Current vs Prior 7-Day Avg -62.34%
Calls: -72.94%
Puts: -44.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $21.6K
Calls: $17.7K (82%)
Puts: $3.9K (18%)
Prior (11/05) $5.4K
Calls: $846 (16%)
Puts: $4.6K (84%)
Current vs Prior +296.26%
Calls: +1990.31%
Puts: -15.10%
Prior 7-Day Total $445.1K
Calls: $337.1K (76%)
Puts: $108.0K (24%)
Prior 7-Day Average $63.6K
Calls: $48.2K (76%)
Puts: $15.4K (24%)
Current vs Prior 7-Day Avg -66.05%
Calls: -63.28%
Puts: -74.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.22
Prior (11/05) 2.67
Current vs Prior -54.35%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -4.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 368
Calls: 172 (47%)
Puts: 196 (53%)
Prior (11/05) 166
Calls: 121 (73%)
Puts: 45 (27%)
Current vs Prior +121.69%
Prior 7-Day Total 13,722
Calls: 5,224 (38%)
Puts: 8,498 (62%)
Prior 7-Day Average 1,960
Calls: 746 (38%)
Puts: 1,214 (62%)
Current vs Prior 7-Day Avg -81.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.15% | 12.06%8.15% | 12.06%
Prior 9.14% | 12.80%9.14% | 12.80%
Current vs Prior -10.84% | -5.78%-10.84% | -5.78%
Prior 7-Day Avg 9.39% | 12.63%9.39% | 12.63%
Current vs 7-Day Avg -13.23% | -4.56%-13.23% | -4.56%
Prior 7-Day Eod 9.14% | 12.80%9.14% | 12.80%
Current vs 7-Day Eod -10.84% | -5.78%-10.84% | -5.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Prior 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.60% | 18.68%
Calls: 18.70% | 13.97%
Puts: 32.49% | 23.38%
Current vs 7-Day Avg -8.16% | -14.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($17.7K) vs puts ($3.9K). Massive premium surge with dollar volume up 296% vs prior. Unusually high activity with volume up 364% vs prior - elevated interest. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 185.408.50$6.9544.6%30.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 203.205.90$4.5559.3%10.5161

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 27, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.201.10$0.65138.5%30.12119
$135.00Dec 185.408.50$6.9544.6%30.51--
$135.00Nov 202.256.10$4.1892.1%20.50--
$165.00Dec 180.051.80$0.93188.2%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.000.75$0.38197.4%100.05--
$120.00Nov 200.351.00$0.6895.6%30.1155
$110.00Dec 180.601.25$0.9369.9%30.09--
$130.00Nov 200.504.70$2.60161.5%10.3358
$135.00Nov 203.205.90$4.5559.3%10.5161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 9.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Nov 20$3.53$11.47$3.5350%3.25$138.53
$135.00$165.00Dec 18$6.02$23.98$6.0251%3.98$141.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Nov 20$0.30$9.70$0.3011%32.33$119.70
$135.00$130.00Nov 20$1.95$3.05$1.9550%1.56$133.05
$130.00$120.00Nov 20$1.92$8.08$1.9233%4.21$128.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$165.00Dec 18$6.02$6.02$23.9849%0.25$141.02
$135.00$150.00Nov 20$3.53$3.53$11.4750%0.31$138.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 20$1.92$1.92$8.0867%0.24$128.08
$120.00$110.00Nov 20$0.30$0.30$9.7089%0.03$119.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.77, cheapest $2.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.7742.5%36.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.50% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$4.18$4.55$8.73$126.27$143.736.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.99% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Nov 20$0.65$0.68$1.33$118.67$151.33
$165.00$110.00Dec 18$0.93$0.93$1.86$108.14$166.86
$150.00$130.00Nov 20$0.65$2.60$3.25$126.75$153.25
$135.00$120.00Nov 20$4.18$0.68$4.86$115.14$139.86
$135.00$130.00Nov 20$4.18$2.60$6.78$123.22$141.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.17, cheapest $1.62)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$120.00$130.00Nov 20$1.62$8.3828%5.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.65, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$165.001:2Dec 18$5.09$24.91
$135.00$150.001:2Nov 20$2.88$12.12
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.65$4.35
$120.00$110.001:2Nov 20-$0.08$9.92
$130.00$120.001:2Nov 20$1.24$8.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.02%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$5.400.510.5%4.02%4.50%3--
$135.00Nov 20$2.250.500.5%1.67%2.15%2--
$150.00Nov 20$0.200.1211.6%0.15%11.79%3119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 255 vol/day, 87 traded recently)

OSK averages only 255 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $7.15 on 10/22 (now $6.10/$7.30) — try a limit near $6.70. Also watch the $140.00 04-16 call last traded $13.80 on 10/05 (now $11.00/$13.40) — try a limit near $12.20; the $145.00 04-16 call last traded $12.19 on 10/30 (now $8.90/$11.50) — try a limit near $10.20. Most tradeable put: the $135.00 11-20 put last traded $3.50 on 10/30 (now $3.20/$5.90) — try a limit near $3.50.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$2.25$6.10$4.18$7.50 10/30$3.18–$11.40$4.18--
$135.00Apr 16$12.90$15.60$14.25$17.00 10/28$10.80–$20.25$14.25--
$130.00Nov 20$4.90$7.90$6.40$3.33 10/29$5.15–$16.15$4.90--
$130.00Dec 18$8.00$10.80$9.40$6.30 10/29$6.75–$17.20$8.00--
$130.00Apr 16$14.80$18.80$16.80$17.00 10/22$12.90–$23.55$16.80--
$140.00Nov 20$1.20$4.60$2.90$6.30 10/28$2.05–$8.25$2.90--
$140.00Dec 18$2.90$6.50$4.70$3.80 10/29$3.38–$10.35$3.80--
$140.00Jan 15$6.10$7.30$6.70$7.15 10/22$4.70–$12.40$6.7016
$140.00Apr 16$11.00$13.40$12.20$13.80 10/05$8.90–$17.85$12.2010
$125.00Nov 20$9.20$11.70$10.45$11.00 10/29$7.60–$20.40$10.45--
$125.00Dec 18$10.80$14.10$12.45$9.86 10/16$9.00–$21.35$10.80--
$125.00Jan 15$12.80$15.90$14.35$12.80 09/30$10.75–$23.20$12.80--
$125.00Apr 16$18.00$21.10$19.55$14.99 10/12$15.15–$26.95$18.00--
$145.00Nov 20$0.25$3.40$1.83$3.07 10/30$1.25–$5.45$1.83--
$145.00Jan 15$4.10$6.20$5.15$18.60 09/02$3.40–$9.50$5.15--
$145.00Apr 16$8.90$11.50$10.20$12.19 10/30$7.45–$15.30$10.207
$120.00Apr 16$20.60$24.50$22.55$17.90 10/08$17.80–$30.70$20.60--
$150.00Nov 20$0.20$1.10$0.65$1.75 10/30$0.65–$3.60$0.65119
$150.00Dec 18$0.60$4.10$2.35$3.70 10/30$1.55–$5.50$2.35--
$150.00Jan 15$2.50$5.50$4.00$4.15 10/22$2.53–$7.45$4.00--
$150.00Apr 16$7.40$9.90$8.65$5.81 10/12$5.90–$12.30$7.4020
$155.00Nov 20$0.00$2.80$1.40$1.03 10/30$0.75–$1.75$1.03--
$155.00Dec 18$0.05$3.40$1.73$2.50 10/28$1.35–$3.85$1.73--
$155.00Jan 15$1.00$4.70$2.85$2.45 10/23$1.98–$5.55$2.45--
$155.00Apr 16$5.00$8.40$6.70$7.80 10/30$4.95–$11.05$6.70--
$110.00Jan 15$24.60$28.40$26.50$24.70 10/05$20.80–$36.50$24.70--
$160.00Nov 20$0.00$2.65$1.33$0.30 10/29$0.63–$2.60$0.30--
$160.00Jan 15$0.40$3.60$2.00$1.83 10/14$1.65–$3.93$1.83--
$160.00Apr 16$4.60$7.20$5.90$6.50 10/05$3.95–$9.55$5.90--
$105.00Nov 20$28.10$31.40$29.75$43.10 09/11$22.85–$40.40$29.75--
$165.00Nov 20$0.00$2.70$1.35$0.79 09/29$0.28–$2.48$0.79--
$165.00Dec 18$0.05$1.80$0.93$1.25 10/28$0.55–$1.85$0.93--
$165.00Jan 15$0.35$3.60$1.98$2.30 10/02$1.10–$2.85$1.98--
$100.00Nov 20$32.90$36.40$34.65$27.34 10/19$27.70–$45.35$32.90--
$170.00Nov 20$0.00$2.80$1.40$0.05 10/29$0.50–$2.48$0.05--
$170.00Jan 15$0.05$3.50$1.78$1.25 10/30$1.38–$2.20$1.25--
$170.00Apr 16$2.00$4.90$3.45$2.40 10/29$2.53–$6.00$2.40--
$95.00Nov 20$37.60$41.10$39.35$54.49 09/10$32.50–$50.30$39.35--
$175.00Apr 16$1.55$4.60$3.08$3.61 09/25$2.17–$4.95$3.08--
$180.00Nov 20$0.00$2.35$1.18$0.05 10/29$0.05–$1.20$0.05--
$180.00Apr 16$1.15$4.50$2.83$2.20 10/27$1.78–$3.93$2.20--
$85.00Apr 16$48.90$52.90$50.90$45.00 10/29$44.15–$60.80$48.90--
$185.00Nov 20$0.00$0.10$0.05$0.05 10/30$0.03–$1.15$0.05--
$185.00Jan 15$0.00$3.60$1.80$5.52 09/04$0.80–$2.45$1.80--
$190.00Nov 20$0.00$0.05$0.03$0.05 10/28$0.03–$1.18$0.03--
$200.00Jan 15$0.00$2.50$1.25$3.00 09/03$0.43–$2.45$1.25--
$200.00Apr 16$0.05$3.60$1.83$1.50 10/30$1.33–$2.60$1.50--
$210.00Nov 20$0.00$2.35$1.18$0.05 09/30$0.48–$2.45$0.05--
$210.00Jan 15$0.00$3.00$1.50$0.30 10/22$0.38–$1.50$0.30--
$230.00Jan 15$0.00$3.40$1.70$0.25 10/28$0.38–$1.70$0.25--
$230.00Apr 16$0.00$2.80$1.40$1.35 09/21$0.65–$2.45$1.35--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$3.20$5.90$4.55$3.50 10/30$1.50–$11.55$3.5061
$135.00Dec 18$5.40$8.20$6.80$7.10 10/30$3.43–$12.45$6.80--
$130.00Nov 20$0.50$4.70$2.60$1.72 10/30$0.98–$8.50$1.7258
$130.00Dec 18$2.75$6.30$4.53$3.70 10/30$2.22–$9.25$3.70--
$130.00Jan 15$4.40$7.40$5.90$9.31 10/13$3.45–$10.80$5.90--
$140.00Jan 15$10.40$12.40$11.40$17.58 10/12$6.50–$17.50$11.40--
$140.00Apr 16$15.60$17.70$16.65$18.70 10/01$11.40–$20.55$16.65--
$125.00Nov 20$0.50$2.70$1.60$1.25 10/30$0.50–$6.05$1.25--
$125.00Dec 18$1.05$4.90$2.98$2.15 10/30$1.35–$6.60$2.15--
$125.00Jan 15$2.75$6.20$4.47$7.30 10/29$2.15–$8.20$4.47--
$125.00Apr 16$6.70$10.00$8.35$11.42 10/19$5.90–$11.75$8.35--
$145.00Nov 20$10.80$13.20$12.00$10.55 10/28$4.85–$19.50$10.80--
$145.00Jan 15$13.50$16.00$14.75$19.30 10/07$8.85–$21.00$14.75--
$120.00Nov 20$0.35$1.00$0.68$0.59 10/30$0.53–$4.05$0.5955
$120.00Jan 15$1.15$4.90$3.03$6.40 10/07$1.63–$6.35$3.03--
$120.00Apr 16$5.40$8.60$7.00$4.90 09/04$4.65–$9.45$5.40--
$150.00Nov 20$14.70$17.90$16.30$13.10 09/14$7.95–$24.00$14.70--
$150.00Jan 15$17.40$20.00$18.70$24.90 10/16$11.85–$25.05$18.70--
$115.00Nov 20$0.00$2.40$1.20$0.25 10/30$0.35–$3.20$0.25--
$115.00Jan 15$0.60$4.00$2.30$4.00 10/05$1.70–$4.53$2.30--
$115.00Apr 16$3.90$7.30$5.60$6.10 10/23$3.40–$7.50$5.60--
$155.00Jan 15$21.30$23.90$22.60$16.70 09/21$14.95–$29.25$21.30--
$110.00Nov 20$0.00$0.75$0.38$0.20 10/19$0.18–$1.85$0.20--
$110.00Dec 18$0.60$1.25$0.93$1.30 10/29$0.90–$2.40$0.93--
$110.00Apr 16$2.30$5.80$4.05$3.40 10/30$2.55–$6.10$3.40--
$105.00Nov 20$0.00$0.70$0.35$0.17 10/29$0.18–$1.55$0.17--
$105.00Apr 16$1.65$4.20$2.93$4.00 10/16$2.23–$4.80$2.93--
$100.00Nov 20$0.00$0.60$0.30$0.05 10/30$0.13–$1.45$0.05--
$100.00Apr 16$1.80$2.85$2.33--$2.33–$2.33—$1.8022
$95.00Jan 15$0.00$1.55$0.78$0.95 10/14$0.68–$1.15$0.78--
$95.00Apr 16$1.35$2.65$2.00$1.80 10/29$1.30–$2.93$1.80--
$90.00Nov 20$0.00$2.35$1.18$0.10 10/19$0.25–$1.30$0.10--
$90.00Apr 16$0.05$3.30$1.67$1.60 10/14$1.35–$2.20$1.60--
$180.00Jan 15$44.20$48.30$46.25$47.40 09/29$36.00–$53.20$46.25--
$85.00Apr 16$0.00$3.50$1.75$1.28 10/13$0.90–$1.98$1.28--
$65.00Nov 20$0.00$2.55$1.27$0.15 09/25$0.38–$1.27$0.15--
$65.00Jan 15$0.00$2.60$1.30$0.15 09/11$0.48–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 28
Put/Call Ratio 1.22
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 595
Total Puts 353
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All