Tour v536
OSK
OSHKOSH CORP
$143.40 +0.48%
$142.91 (-0.34%)🌙
as of 11/04 06:48 PM
(11/3 18:45) ◀
|
Wednesday, November 4, 2026 (6:48pm)
January 2026
|
▶ (11/5 18:45)
◀ 11/4 18:48 ▶

Option Volume

Detail
ℹ
Current (11/04) 125
Calls: 90 (72%)
Puts: 35 (28%)
Prior (11/03) 113
Calls: 31 (27%)
Puts: 82 (73%)
Current vs Prior +10.62%
Calls: +190.32% (Calls)
Puts: -57.32% (Puts)
Prior 7-Day Total 892
Calls: 573 (64%)
Puts: 319 (36%)
Prior 7-Day Average 127
Calls: 81 (64%)
Puts: 45 (36%)
Current vs Prior 7-Day Avg -1.91%
Calls: +9.95%
Puts: -23.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $86.6K
Calls: $64.3K (74%)
Puts: $22.3K (26%)
Prior (11/03) $50.1K
Calls: $13.3K (27%)
Puts: $36.8K (73%)
Current vs Prior +72.77%
Calls: +383.65%
Puts: -39.43%
Prior 7-Day Total $373.9K
Calls: $289.2K (77%)
Puts: $84.7K (23%)
Prior 7-Day Average $53.4K
Calls: $41.3K (77%)
Puts: $12.1K (23%)
Current vs Prior 7-Day Avg +62.06%
Calls: +55.53%
Puts: +84.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.39
Prior (11/03) 2.65
Current vs Prior -85.30%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -56.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 344
Calls: 291 (85%)
Puts: 53 (15%)
Prior (11/03) 319
Calls: 199 (62%)
Puts: 120 (38%)
Current vs Prior +7.84%
Prior 7-Day Total 14,089
Calls: 5,611 (40%)
Puts: 8,478 (60%)
Prior 7-Day Average 2,012
Calls: 801 (40%)
Puts: 1,211 (60%)
Current vs Prior 7-Day Avg -82.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.19% | 11.92%
Prior 8.44% | 12.33%
Current vs Prior -2.95% | -3.30%
Prior 7-Day Avg 10.28% | 13.25%
Current vs 7-Day Avg -20.29% | -9.97%
Prior 7-Day Eod 8.44% | 12.33%
Current vs 7-Day Eod -2.95% | -3.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Prior 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.57% | 20.05%
Calls: 17.32% | 16.62%
Puts: 31.83% | 23.47%
Current vs 7-Day Avg -4.33% | -20.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($64.3K). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (62% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (90 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 188.1010.00$9.0521.0%80.5933
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 181.702.20$1.9525.6%120.20--
$140.00Dec 188.1010.00$9.0521.0%80.5933
$150.00Nov 201.603.70$2.6579.2%30.32120
$145.00Dec 185.807.30$6.5522.9%20.4812
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.000.70$0.35200.0%10.0424
$110.00Dec 180.002.65$1.33199.2%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 1.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Dec 18$2.50$2.50$2.5059%1.00$142.50
$145.00$160.00Dec 18$4.60$10.40$4.6048%2.26$149.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$160.00Dec 18$4.60$4.60$10.4052%0.44$149.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.29% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Dec 18$1.95$1.33$3.28$106.72$163.28
$145.00$110.00Dec 18$6.55$1.33$7.88$102.12$152.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Dec 18-$4.05$0.95
$145.00$160.001:2Dec 18$2.65$12.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.04%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$5.800.481.1%4.04%5.16%212
$160.00Dec 18$1.700.2011.6%1.19%12.76%12--
$150.00Nov 20$1.600.324.6%1.12%5.72%3120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 255 vol/day, 87 traded recently)

OSK averages only 255 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 04-16 call last traded $12.19 on 10/30 (now $13.80/$14.60) — try a limit near $13.80. Also watch the $140.00 04-16 call last traded $13.80 on 10/05 (now $15.80/$17.20) — try a limit near $15.80; the $140.00 01-15 call last traded $7.15 on 10/22 (now $10.20/$11.60) — try a limit near $10.20. Most tradeable put: the $140.00 01-15 put last traded $17.58 on 10/12 (now $6.90/$7.50) — try a limit near $7.20.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$3.00$4.20$3.60$3.07 10/30$1.25–$5.45$3.07--
$145.00Jan 15$7.70$9.70$8.70$18.60 09/02$3.40–$9.50$8.702
$145.00Apr 16$13.80$14.60$14.20$12.19 10/30$7.45–$15.30$13.804
$145.00Dec 18$5.80$7.30$6.55--$6.55–$6.55—$5.8012
$140.00Nov 20$5.40$6.90$6.15$6.30 10/28$2.05–$8.25$6.15--
$140.00Dec 18$8.10$10.00$9.05$3.80 10/29$3.38–$10.35$8.1033
$140.00Jan 15$10.20$11.60$10.90$7.15 10/22$4.70–$12.40$10.2016
$140.00Apr 16$15.80$17.20$16.50$13.80 10/05$8.90–$17.85$15.805
$150.00Nov 20$1.60$3.70$2.65$1.75 10/30$0.90–$3.60$1.75120
$150.00Dec 18$3.10$5.80$4.45$3.70 10/30$1.55–$5.50$3.70--
$150.00Jan 15$5.50$6.90$6.20$4.15 10/22$2.53–$7.45$5.50--
$150.00Apr 16$11.00$13.20$12.10$5.81 10/12$5.90–$12.30$11.00--
$135.00Nov 20$8.60$10.40$9.50$7.50 10/30$3.18–$11.40$8.60--
$135.00Apr 16$17.80$20.10$18.95$17.00 10/28$10.80–$20.25$17.80--
$155.00Nov 20$0.20$3.20$1.70$1.03 10/30$0.75–$1.75$1.03--
$155.00Dec 18$1.50$4.40$2.95$2.50 10/28$1.35–$3.85$2.50--
$155.00Jan 15$3.70$6.30$5.00$2.45 10/23$1.98–$5.55$3.70--
$155.00Apr 16$8.80$10.50$9.65$7.80 10/30$4.95–$11.05$8.8095
$130.00Nov 20$12.70$15.30$14.00$3.33 10/29$5.15–$16.15$12.70--
$130.00Dec 18$14.60$16.40$15.50$6.30 10/29$6.75–$17.20$14.60--
$130.00Apr 16$21.10$23.10$22.10$17.00 10/22$12.90–$23.55$21.10--
$160.00Nov 20$0.05$3.00$1.53$0.30 10/29$0.63–$2.60$0.30--
$160.00Jan 15$2.15$4.90$3.53$1.83 10/14$1.65–$3.93$2.15--
$160.00Apr 16$7.10$9.60$8.35$6.50 10/05$3.95–$9.55$7.10--
$125.00Nov 20$17.10$20.80$18.95$11.00 10/29$7.60–$20.40$17.10--
$125.00Dec 18$18.70$21.20$19.95$9.86 10/16$9.00–$21.35$18.70--
$125.00Jan 15$20.90$22.00$21.45$12.80 09/30$10.75–$23.20$20.90--
$125.00Apr 16$24.20$26.10$25.15$14.99 10/12$15.15–$26.95$24.20--
$165.00Nov 20$0.00$2.40$1.20$0.79 09/29$0.28–$2.48$0.79--
$165.00Dec 18$1.10$1.60$1.35$1.25 10/28$0.55–$1.85$1.25--
$165.00Jan 15$1.20$4.10$2.65$2.30 10/02$1.10–$2.85$2.30--
$120.00Apr 16$27.20$31.10$29.15$17.90 10/08$17.80–$30.70$27.20--
$170.00Nov 20$0.00$2.70$1.35$0.05 10/29$0.50–$2.48$0.05--
$170.00Jan 15$0.35$3.60$1.98$1.25 10/30$1.38–$2.20$1.25--
$170.00Apr 16$4.40$6.00$5.20$2.40 10/29$2.53–$6.00$4.40--
$175.00Apr 16$3.20$5.00$4.10$3.61 09/25$2.17–$4.95$3.61--
$110.00Jan 15$32.80$36.60$34.70$24.70 10/05$20.80–$36.50$32.80--
$180.00Nov 20$0.00$2.15$1.08$0.05 10/29$0.05–$1.25$0.05--
$180.00Apr 16$2.75$5.00$3.88$2.20 10/27$1.78–$3.93$2.754
$105.00Nov 20$36.80$39.30$38.05$43.10 09/11$22.85–$40.40$38.05--
$185.00Nov 20$0.00$0.10$0.05$0.05 10/30$0.03–$1.20$0.05--
$185.00Jan 15$0.05$2.85$1.45$5.52 09/04$0.80–$2.45$1.45--
$100.00Nov 20$41.60$45.30$43.45$27.34 10/19$27.70–$45.35$41.60--
$190.00Nov 20$0.00$0.10$0.05$0.05 10/28$0.03–$1.18$0.05--
$95.00Nov 20$46.60$49.40$48.00$54.49 09/10$32.50–$50.30$48.00--
$200.00Jan 15$0.00$2.70$1.35$3.00 09/03$0.48–$2.45$1.35--
$200.00Apr 16$0.15$3.50$1.83$1.50 10/30$1.33–$2.60$1.50--
$85.00Apr 16$57.50$60.90$59.20$45.00 10/29$44.15–$60.80$57.50--
$210.00Nov 20$0.00$2.60$1.30$0.05 09/30$0.48–$2.45$0.05--
$210.00Jan 15$0.00$2.50$1.25$0.30 10/22$0.38–$1.43$0.30--
$230.00Jan 15$0.00$2.40$1.20$0.25 10/28$0.38–$1.27$0.25--
$230.00Apr 16$0.00$2.95$1.48$1.35 09/21$0.65–$2.45$1.35--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$5.20$6.00$5.60$10.55 10/28$4.85–$19.50$5.60--
$145.00Jan 15$8.20$10.10$9.15$19.30 10/07$8.85–$21.00$9.159
$140.00Jan 15$6.90$7.50$7.20$17.58 10/12$6.50–$17.50$7.208
$140.00Apr 16$10.80$12.40$11.60$18.70 10/01$11.40–$20.55$11.60--
$150.00Nov 20$8.50$10.20$9.35$13.10 09/14$7.95–$24.00$9.35--
$150.00Jan 15$12.10$13.30$12.70$24.90 10/16$11.85–$25.05$12.70--
$135.00Nov 20$0.45$3.60$2.03$3.50 10/30$1.50–$11.55$2.03--
$135.00Dec 18$3.30$4.20$3.75$7.10 10/30$3.43–$12.45$3.75--
$135.00Apr 16$9.30$10.00$9.65--$9.65–$9.65—$9.301
$155.00Jan 15$14.60$17.10$15.85$16.70 09/21$14.95–$29.25$15.85--
$130.00Nov 20$0.40$1.75$1.08$1.72 10/30$0.98–$8.50$1.08--
$130.00Dec 18$1.15$3.30$2.22$3.70 10/30$2.22–$9.25$2.22--
$130.00Jan 15$3.40$4.20$3.80$9.31 10/13$3.45–$10.80$3.80--
$125.00Nov 20$0.05$1.55$0.80$1.25 10/30$0.50–$6.05$0.80--
$125.00Dec 18$0.40$2.30$1.35$2.15 10/30$1.35–$6.60$1.35--
$125.00Jan 15$2.45$2.95$2.70$7.30 10/29$2.15–$8.20$2.7011
$125.00Apr 16$5.70$6.50$6.10$11.42 10/19$5.90–$11.75$6.10--
$120.00Nov 20$0.00$2.40$1.20$0.59 10/30$0.53–$4.05$0.59--
$120.00Jan 15$0.50$2.95$1.73$6.40 10/07$1.63–$6.35$1.73--
$120.00Apr 16$3.20$6.10$4.65$4.90 09/04$4.65–$9.45$4.65--
$115.00Nov 20$0.00$2.30$1.15$0.25 10/30$0.35–$3.20$0.25--
$115.00Jan 15$0.10$3.30$1.70$4.00 10/05$1.70–$4.53$1.70--
$115.00Apr 16$2.10$4.90$3.50$6.10 10/23$3.40–$7.50$3.50--
$110.00Nov 20$0.00$0.70$0.35$0.20 10/19$0.23–$1.85$0.2024
$110.00Dec 18$0.00$2.65$1.33$1.30 10/29$0.90–$2.40$1.30--
$110.00Apr 16$1.25$4.30$2.78$3.40 10/30$2.55–$6.10$2.78--
$180.00Jan 15$35.60$39.30$37.45$47.40 09/29$36.00–$53.20$37.45--
$105.00Nov 20$0.00$0.70$0.35$0.17 10/29$0.18–$1.55$0.17--
$105.00Apr 16$0.85$3.70$2.28$4.00 10/16$2.23–$4.80$2.28--
$100.00Nov 20$0.00$0.60$0.30$0.05 10/30$0.13–$1.45$0.05--
$95.00Jan 15$0.00$1.90$0.95$0.95 10/14$0.68–$1.15$0.95--
$95.00Apr 16$0.70$1.95$1.33$1.80 10/29$1.30–$2.93$1.33--
$90.00Nov 20$0.00$2.60$1.30$0.10 10/19$0.25–$1.30$0.10--
$90.00Apr 16$0.00$3.10$1.55$1.60 10/14$1.35–$2.20$1.55--
$85.00Apr 16$0.00$2.90$1.45$1.28 10/13$0.90–$1.98$1.28--
$65.00Nov 20$0.00$2.35$1.18$0.15 09/25$0.57–$1.18$0.15--
$65.00Jan 15$0.00$2.40$1.20$0.15 09/11$0.48–$1.20$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 35
Put/Call Ratio 0.39
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 82
Put/Call Ratio 2.65
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 573
Total Puts 319
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All