Tour v533
OSK
OSHKOSH CORP
$142.72 -1.93%
$145.40 (+1.88%)🌙
as of 11/03 06:45 PM
(11/2 18:42) ◀
|
Tuesday, November 3, 2026 (6:45pm)
January 2026
|
▶ (11/4 18:48)
◀ 11/3 18:45 ▶

Option Volume

Detail
ℹ
Current (11/03) 113
Calls: 31 (27%)
Puts: 82 (73%)
Prior (11/02) 201
Calls: 185 (92%)
Puts: 16 (8%)
Current vs Prior -43.78%
Calls: -83.24% (Calls)
Puts: +412.50% (Puts)
Prior 7-Day Total 835
Calls: 592 (71%)
Puts: 243 (29%)
Prior 7-Day Average 119
Calls: 84 (71%)
Puts: 34 (29%)
Current vs Prior 7-Day Avg -5.27%
Calls: -63.34%
Puts: +136.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $50.1K
Calls: $13.3K (27%)
Puts: $36.8K (73%)
Prior (11/02) $133.7K
Calls: $119.2K (89%)
Puts: $14.5K (11%)
Current vs Prior -62.53%
Calls: -88.85%
Puts: +153.11%
Prior 7-Day Total $334.2K
Calls: $282.3K (84%)
Puts: $51.9K (16%)
Prior 7-Day Average $47.7K
Calls: $40.3K (84%)
Puts: $7.4K (16%)
Current vs Prior 7-Day Avg +4.96%
Calls: -67.05%
Puts: +396.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.65
Prior (11/02) 0.09
Current vs Prior +2958.47%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +404.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 319
Calls: 199 (62%)
Puts: 120 (38%)
Prior (11/02) 315
Calls: 306 (97%)
Puts: 9 (3%)
Current vs Prior +1.27%
Prior 7-Day Total 14,464
Calls: 6,106 (42%)
Puts: 8,358 (58%)
Prior 7-Day Average 2,066
Calls: 872 (38%)
Puts: 1,393 (62%)
Current vs Prior 7-Day Avg -84.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.44% | 12.33%
Prior 9.21% | 12.09%
Current vs Prior -8.30% | +1.97%
Prior 7-Day Avg 10.74% | 13.53%
Current vs 7-Day Avg -21.37% | -8.88%
Prior 7-Day Eod 9.21% | 12.09%
Current vs 7-Day Eod -8.30% | +1.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Prior 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.06% | 20.73%
Calls: 16.62% | 17.95%
Puts: 31.50% | 23.52%
Current vs 7-Day Avg -2.29% | -22.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($36.8K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 2.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 208.4010.30$9.3520.3%30.9620
$125.00Dec 1818.1020.70$19.4013.4%20.96--
$130.00Dec 1814.1016.40$15.2515.1%20.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 208.3010.70$9.5025.3%200.71--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 98, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 200.000.10$0.05200.0%130.01--
$160.00Dec 181.652.25$1.9530.8%50.2054
$135.00Nov 208.4010.30$9.3520.3%30.9620
$150.00Nov 201.502.45$1.9848.0%20.29118
$125.00Dec 1818.1020.70$19.4013.4%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.000.70$0.35200.0%250.0435
$150.00Nov 208.3010.70$9.5025.3%200.71--
$120.00Dec 180.851.40$1.1348.7%80.108
$120.00Nov 200.001.05$0.53198.1%70.0757
$110.00Nov 200.000.45$0.23195.7%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.04, avg 9.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Nov 20$7.37$7.63$7.3796%1.04$142.37
$130.00$160.00Dec 18$13.30$16.70$13.3085%1.26$143.30
$155.00$165.00Nov 20$0.55$9.45$0.5515%17.18$155.55
$150.00$155.00Nov 20$1.15$3.85$1.1529%3.35$151.15
$180.00$185.00Nov 20$1.05$3.95$1.0510%3.76$181.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.18$4.82$0.187%26.78$119.82
$115.00$110.00Nov 20$0.12$4.88$0.124%40.67$114.88
$125.00$120.00Dec 18$0.62$4.38$0.6216%7.06$124.38
$135.00$125.00Dec 18$1.98$8.02$1.9831%4.05$133.02
$140.00$135.00Dec 18$1.97$3.03$1.9742%1.54$138.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.27, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$1.05$1.05$3.9590%0.27$181.05
$150.00$155.00Nov 20$1.15$1.15$3.8571%0.30$151.15
$155.00$165.00Nov 20$0.55$0.55$9.4585%0.06$155.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 18$1.97$1.97$3.0358%0.65$138.03
$135.00$125.00Dec 18$1.98$1.98$8.0269%0.25$133.02
$125.00$120.00Dec 18$0.62$0.62$4.3884%0.14$124.38
$115.00$110.00Nov 20$0.12$0.12$4.8896%0.02$114.88
$120.00$115.00Nov 20$0.18$0.18$4.8293%0.04$119.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.04% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Nov 20$1.98$9.50$11.48$138.52$161.488.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.57% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 20$0.28$0.53$0.81$119.19$165.81
$155.00$120.00Nov 20$0.83$0.53$1.36$118.64$156.36
$180.00$120.00Nov 20$1.10$0.53$1.63$118.37$181.63
$150.00$120.00Nov 20$1.98$0.53$2.51$117.49$152.51
$160.00$120.00Dec 18$1.95$1.13$3.08$116.92$163.08
$160.00$125.00Dec 18$1.95$1.75$3.70$121.30$163.70
$160.00$135.00Dec 18$1.95$3.73$5.68$129.32$165.68
$160.00$140.00Dec 18$1.95$5.70$7.65$132.35$167.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.31, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115180/185Nov 20$1.17$3.8386%0.31$113.83$181.17
115/120180/185Nov 20$1.23$3.7784%0.33$118.77$181.23
110/115150/155Nov 20$1.27$3.7367%0.34$113.73$151.27
115/120150/155Nov 20$1.33$3.6765%0.36$118.67$151.33
110/115155/165Nov 20$0.67$9.3381%0.07$114.33$155.67
115/120155/165Nov 20$0.73$9.2778%0.08$119.27$155.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 82.33, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.17, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Nov 20-$1.92$13.08
$135.00$150.001:2Nov 20$5.39$9.61
$130.00$160.001:2Dec 18$11.35$18.65
$150.00$155.001:2Nov 20$0.32$4.68
$155.00$165.001:2Nov 20$0.27$9.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.17$4.83
$125.00$120.001:2Dec 18-$0.51$4.49
$115.00$110.001:2Nov 20-$0.11$4.89
$140.00$135.001:2Dec 18-$1.76$3.24
$135.00$125.001:2Dec 18$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.16%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$1.650.2012.1%1.16%13.26%554
$150.00Nov 20$1.500.295.1%1.05%6.15%2118
$155.00Nov 20$0.500.158.6%0.35%8.95%1--
$165.00Nov 20$0.200.0515.6%0.14%15.75%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 255 vol/day, 87 traded recently)

OSK averages only 255 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 04-16 call last traded $17.00 on 10/28 (now $17.80/$20.10) — try a limit near $17.80. Also watch the $135.00 11-20 call last traded $7.50 on 10/30 (now $8.40/$10.30) — try a limit near $8.40; the $150.00 11-20 call last traded $1.75 on 10/30 (now $1.50/$2.45) — try a limit near $1.75. Most tradeable put: the $125.00 01-15 put last traded $7.30 on 10/29 (now $2.25/$3.30) — try a limit near $2.78.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$2.95$4.10$3.53$3.07 10/30$1.25–$5.45$3.07--
$145.00Jan 15$6.50$9.70$8.10$18.60 09/02$3.40–$9.50$8.10--
$145.00Apr 16$12.00$14.90$13.45$12.19 10/30$7.45–$15.30$12.19--
$140.00Nov 20$5.20$6.70$5.95$6.30 10/28$2.05–$8.25$5.95--
$140.00Dec 18$7.80$10.40$9.10$3.80 10/29$3.38–$10.35$7.80--
$140.00Jan 15$9.30$12.60$10.95$7.15 10/22$4.70–$12.40$9.30--
$140.00Apr 16$14.50$18.00$16.25$13.80 10/05$8.90–$17.85$14.50--
$150.00Nov 20$1.50$2.45$1.98$1.75 10/30$0.90–$3.60$1.75118
$150.00Dec 18$2.50$4.90$3.70$3.70 10/30$1.55–$5.50$3.70--
$150.00Jan 15$5.30$8.10$6.70$4.15 10/22$2.53–$7.45$5.30--
$150.00Apr 16$10.70$12.50$11.60$5.81 10/12$5.90–$12.30$10.70--
$135.00Nov 20$8.40$10.30$9.35$7.50 10/30$3.18–$11.40$8.4020
$135.00Apr 16$17.80$20.10$18.95$17.00 10/28$10.80–$20.25$17.802
$155.00Nov 20$0.50$1.15$0.83$1.03 10/30$0.75–$1.75$0.83--
$155.00Dec 18$2.25$3.50$2.88$2.50 10/28$1.35–$3.85$2.50--
$155.00Jan 15$4.00$5.10$4.55$2.45 10/23$1.98–$5.55$4.00--
$155.00Apr 16$8.90$10.50$9.70$7.80 10/30$4.95–$11.05$8.90--
$130.00Nov 20$11.90$15.60$13.75$3.33 10/29$5.15–$16.15$11.90--
$130.00Dec 18$14.10$16.40$15.25$6.30 10/29$6.75–$17.20$14.10--
$130.00Apr 16$20.60$23.10$21.85$17.00 10/22$12.90–$23.55$20.60--
$160.00Nov 20$0.10$2.80$1.45$0.30 10/29$0.63–$2.60$0.30--
$160.00Jan 15$1.80$4.90$3.35$1.83 10/14$1.65–$3.93$1.83--
$160.00Apr 16$7.30$8.80$8.05$6.50 10/05$3.95–$9.55$7.30--
$160.00Dec 18$1.65$2.25$1.95--$1.95–$2.60$1.6554
$125.00Nov 20$17.00$20.10$18.55$11.00 10/29$7.60–$20.40$17.00--
$125.00Dec 18$18.10$20.70$19.40$9.86 10/16$9.00–$21.35$18.10--
$125.00Jan 15$19.60$22.90$21.25$12.80 09/30$10.75–$23.20$19.60--
$125.00Apr 16$23.90$26.00$24.95$14.99 10/12$15.15–$26.95$23.90--
$165.00Nov 20$0.20$0.35$0.28$0.79 09/29$0.28–$2.48$0.285
$165.00Dec 18$0.30$1.80$1.05$1.25 10/28$0.55–$1.85$1.05--
$165.00Jan 15$1.90$3.80$2.85$2.30 10/02$1.10–$2.85$2.30--
$120.00Apr 16$27.40$29.50$28.45$17.90 10/08$17.80–$30.70$27.40--
$170.00Nov 20$0.00$2.45$1.23$0.05 10/29$0.50–$2.48$0.05--
$170.00Jan 15$0.95$2.55$1.75$1.25 10/30$1.38–$2.20$1.25--
$170.00Apr 16$4.90$7.00$5.95$2.40 10/29$2.53–$6.00$4.90--
$175.00Apr 16$3.10$5.90$4.50$3.61 09/25$2.17–$4.95$3.61--
$110.00Jan 15$32.30$35.90$34.10$24.70 10/05$20.80–$36.50$32.30--
$180.00Nov 20$0.00$2.20$1.10$0.05 10/29$0.05–$1.25$0.05--
$180.00Apr 16$2.80$5.00$3.90$2.20 10/27$1.78–$3.93$2.80--
$105.00Nov 20$36.60$39.20$37.90$43.10 09/11$22.85–$40.40$37.90--
$185.00Nov 20$0.00$0.10$0.05$0.05 10/30$0.03–$1.20$0.05--
$185.00Jan 15$0.05$3.00$1.53$5.52 09/04$0.80–$2.45$1.53--
$100.00Nov 20$41.10$44.50$42.80$27.34 10/19$27.70–$45.35$41.10--
$190.00Nov 20$0.00$0.05$0.03$0.05 10/28$0.03–$1.18$0.03--
$95.00Nov 20$46.10$49.50$47.80$54.49 09/10$32.50–$50.30$47.80--
$200.00Jan 15$0.05$2.55$1.30$3.00 09/03$0.48–$2.45$1.30--
$200.00Apr 16$0.30$3.50$1.90$1.50 10/30$1.33–$2.60$1.50--
$85.00Apr 16$57.00$60.60$58.80$45.00 10/29$44.15–$60.80$57.00--
$210.00Nov 20$0.00$2.15$1.08$0.05 09/30$0.48–$2.45$0.05--
$210.00Jan 15$0.00$2.35$1.18$0.30 10/22$0.38–$1.43$0.30--
$230.00Jan 15$0.00$1.95$0.98$0.25 10/28$0.38–$1.27$0.25--
$230.00Apr 16$0.00$2.95$1.48$1.35 09/21$0.65–$2.45$1.35--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.90$7.30$6.10$10.55 10/28$4.85–$19.50$6.10--
$145.00Jan 15$8.50$11.10$9.80$19.30 10/07$8.85–$21.00$9.80--
$140.00Jan 15$6.00$8.80$7.40$17.58 10/12$6.50–$17.50$7.40--
$140.00Apr 16$10.10$13.30$11.70$18.70 10/01$11.40–$20.55$11.70--
$150.00Nov 20$8.30$10.70$9.50$13.10 09/14$7.95–$24.00$9.50--
$150.00Jan 15$11.20$14.40$12.80$24.90 10/16$11.85–$25.05$12.80--
$135.00Nov 20$0.65$2.80$1.73$3.50 10/30$1.50–$11.55$1.73--
$135.00Dec 18$2.45$5.00$3.73$7.10 10/30$3.43–$12.45$3.73--
$155.00Jan 15$15.00$17.60$16.30$16.70 09/21$14.95–$29.25$16.30--
$130.00Nov 20$0.40$1.55$0.98$1.72 10/30$0.98–$8.50$0.98--
$130.00Dec 18$1.60$4.10$2.85$3.70 10/30$2.72–$9.25$2.85--
$130.00Jan 15$2.00$4.90$3.45$9.31 10/13$3.45–$10.80$3.45--
$125.00Nov 20$0.30$0.95$0.63$1.25 10/30$0.50–$6.05$0.63--
$125.00Dec 18$1.35$2.15$1.75$2.15 10/30$1.45–$6.60$1.752
$125.00Jan 15$2.25$3.30$2.78$7.30 10/29$2.15–$8.20$2.7811
$125.00Apr 16$4.80$7.70$6.25$11.42 10/19$5.90–$11.75$6.257
$120.00Nov 20$0.00$1.05$0.53$0.59 10/30$0.53–$4.05$0.5357
$120.00Jan 15$0.80$3.30$2.05$6.40 10/07$1.63–$6.35$2.05--
$120.00Apr 16$3.20$6.30$4.75$4.90 09/04$4.65–$9.45$4.75--
$120.00Dec 18$0.85$1.40$1.13--$1.13–$1.13—$0.858
$115.00Nov 20$0.00$0.70$0.35$0.25 10/30$0.35–$3.20$0.2535
$115.00Jan 15$0.10$3.40$1.75$4.00 10/05$1.70–$4.53$1.75--
$115.00Apr 16$2.25$4.90$3.58$6.10 10/23$3.40–$7.50$3.58--
$110.00Nov 20$0.00$0.45$0.23$0.20 10/19$0.23–$1.85$0.20--
$110.00Dec 18$0.00$2.60$1.30$1.30 10/29$0.90–$2.40$1.30--
$110.00Apr 16$1.70$4.20$2.95$3.40 10/30$2.55–$6.10$2.95--
$180.00Jan 15$36.10$39.80$37.95$47.40 09/29$36.00–$53.20$37.95--
$105.00Nov 20$0.00$0.70$0.35$0.17 10/29$0.18–$1.58$0.17--
$105.00Apr 16$0.65$3.80$2.23$4.00 10/16$2.23–$4.80$2.23--
$100.00Nov 20$0.00$0.60$0.30$0.05 10/30$0.13–$1.45$0.05--
$95.00Jan 15$0.00$1.75$0.88$0.95 10/14$0.68–$1.15$0.88--
$95.00Apr 16$0.80$2.05$1.42$1.80 10/29$1.30–$2.93$1.42--
$90.00Nov 20$0.00$1.15$0.57$0.10 10/19$0.25–$1.27$0.10--
$90.00Apr 16$0.00$2.70$1.35$1.60 10/14$1.35–$2.20$1.35--
$85.00Apr 16$0.00$2.65$1.33$1.28 10/13$0.90–$1.98$1.28--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.10$0.15--
$65.00Jan 15$0.00$2.15$1.08$0.15 09/11$0.48–$1.18$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 82
Put/Call Ratio 2.65
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 16
Put/Call Ratio 0.09
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 592
Total Puts 243
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All