Tour v533
OSK
OSHKOSH CORP
$145.53 +3.99%
$148.00 (+1.70%)🌙
as of 11/02 06:42 PM
(10/30 18:45) ◀
|
Monday, November 2, 2026 (6:42pm)
January 2026
|
▶ (11/3 18:45)
◀ 11/2 18:42 ▶

Option Volume

Detail
ℹ
Current (11/02) 201
Calls: 185 (92%)
Puts: 16 (8%)
Prior (10/30) 129
Calls: 95 (74%)
Puts: 34 (26%)
Current vs Prior +55.81%
Calls: +94.74% (Calls)
Puts: -52.94% (Puts)
Prior 7-Day Total 1,226
Calls: 991 (81%)
Puts: 235 (19%)
Prior 7-Day Average 175
Calls: 141 (81%)
Puts: 33 (19%)
Current vs Prior 7-Day Avg +14.76%
Calls: +30.68%
Puts: -52.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $133.7K
Calls: $119.2K (89%)
Puts: $14.5K (11%)
Prior (10/30) $64.1K
Calls: $58.7K (92%)
Puts: $5.4K (8%)
Current vs Prior +108.56%
Calls: +102.97%
Puts: +169.20%
Prior 7-Day Total $211.1K
Calls: $171.3K (81%)
Puts: $39.8K (19%)
Prior 7-Day Average $30.2K
Calls: $24.5K (81%)
Puts: $5.7K (19%)
Current vs Prior 7-Day Avg +343.37%
Calls: +387.02%
Puts: +155.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.09
Prior (10/30) 0.36
Current vs Prior -75.83%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -83.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 315
Calls: 306 (97%)
Puts: 9 (3%)
Prior (10/30) 3,034
Calls: 867 (29%)
Puts: 2,167 (71%)
Current vs Prior -89.62%
Prior 7-Day Total 14,356
Calls: 5,899 (41%)
Puts: 8,457 (59%)
Prior 7-Day Average 2,050
Calls: 842 (37%)
Puts: 1,409 (63%)
Current vs Prior 7-Day Avg -84.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.21% | 12.09%
Prior 9.65% | 12.68%
Current vs Prior -4.55% | -4.65%
Prior 7-Day Avg 11.10% | 13.89%
Current vs 7-Day Avg -17.04% | -12.91%
Prior 7-Day Eod 9.65% | 12.68%
Current vs 7-Day Eod -4.55% | -4.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Prior 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 21.42%
Calls: 15.93% | 19.28%
Puts: 31.17% | 23.56%
Current vs 7-Day Avg -0.16% | -25.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($119.2K) vs puts ($14.5K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (343% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2010.5012.30$11.4015.8%30.94--
$145.00Nov 204.106.80$5.4549.5%40.5775
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.404.80$3.6066.7%110.40118
$145.00Nov 204.106.80$5.4549.5%40.5775
$135.00Nov 2010.5012.30$11.4015.8%30.94--
$165.00Nov 200.050.95$0.50180.0%30.095
$160.00Nov 200.301.35$0.83126.5%20.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.68, avg 4.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Nov 20$5.95$4.05$5.9594%0.68$140.95
$145.00$150.00Nov 20$1.85$3.15$1.8557%1.70$146.85
$160.00$165.00Nov 20$0.33$4.67$0.3314%14.15$160.33
$150.00$160.00Nov 20$2.77$7.23$2.7740%2.61$152.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Nov 20$2.77$2.77$7.2360%0.38$152.77
$160.00$165.00Nov 20$0.33$0.33$4.6786%0.07$160.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.75, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$1.75$3.25
$160.00$165.001:2Nov 20-$0.17$4.83
$135.00$145.001:2Nov 20$0.50$9.50
$150.00$160.001:2Nov 20$1.94$8.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.65%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$2.400.403.1%1.65%4.72%11118
$160.00Nov 20$0.300.149.9%0.21%10.15%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 255 vol/day, 87 traded recently)

OSK averages only 255 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 04-16 call last traded $5.81 on 10/12 (now $11.20/$13.40) — try a limit near $11.20. Also watch the $150.00 12-18 call last traded $3.70 on 10/30 (now $5.00/$6.00) — try a limit near $5.00; the $155.00 12-18 call last traded $2.50 on 10/28 (now $3.40/$4.30) — try a limit near $3.40. Most tradeable put: the $145.00 01-15 put last traded $19.30 on 10/07 (now $8.00/$9.70) — try a limit near $8.85.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.10$6.80$5.45$3.07 10/30$1.25–$5.45$4.1075
$145.00Jan 15$8.10$10.90$9.50$18.60 09/02$3.40–$9.50$9.50--
$145.00Apr 16$14.30$16.30$15.30$12.19 10/30$7.45–$15.30$14.30--
$150.00Nov 20$2.40$4.80$3.60$1.75 10/30$0.90–$3.60$2.40118
$150.00Dec 18$5.00$6.00$5.50$3.70 10/30$1.55–$5.50$5.0046
$150.00Jan 15$6.00$8.90$7.45$4.15 10/22$2.53–$7.45$6.0019
$150.00Apr 16$11.20$13.40$12.30$5.81 10/12$5.90–$12.30$11.2016
$140.00Nov 20$7.00$9.50$8.25$6.30 10/28$2.05–$8.25$7.00--
$140.00Dec 18$9.50$11.20$10.35$3.80 10/29$3.38–$10.35$9.50--
$140.00Jan 15$10.60$14.20$12.40$7.15 10/22$4.70–$12.40$10.60--
$140.00Apr 16$17.00$18.70$17.85$13.80 10/05$8.90–$17.85$17.00--
$155.00Nov 20$0.50$2.75$1.63$1.03 10/30$0.75–$1.75$1.03--
$155.00Dec 18$3.40$4.30$3.85$2.50 10/28$1.35–$3.85$3.4017
$155.00Jan 15$4.30$6.80$5.55$2.45 10/23$1.98–$5.55$4.30--
$155.00Apr 16$10.40$11.70$11.05$7.80 10/30$4.95–$11.05$10.40--
$135.00Nov 20$10.50$12.30$11.40$7.50 10/30$3.18–$11.40$10.50--
$135.00Apr 16$18.50$22.00$20.25$17.00 10/28$10.80–$20.25$18.50--
$160.00Nov 20$0.30$1.35$0.83$0.30 10/29$0.63–$2.60$0.30--
$160.00Jan 15$2.45$5.40$3.93$1.83 10/14$1.65–$3.93$2.45--
$160.00Apr 16$8.60$10.50$9.55$6.50 10/05$3.95–$9.55$8.60--
$160.00Dec 18$2.20$3.00$2.60--$2.60–$2.60—$2.201
$130.00Nov 20$14.80$17.50$16.15$3.33 10/29$5.15–$16.15$14.80--
$130.00Dec 18$15.60$18.80$17.20$6.30 10/29$6.75–$17.20$15.60--
$130.00Apr 16$22.40$24.70$23.55$17.00 10/22$12.90–$23.55$22.40--
$165.00Nov 20$0.05$0.95$0.50$0.79 09/29$0.38–$2.48$0.505
$165.00Dec 18$0.40$3.30$1.85$1.25 10/28$0.55–$1.85$1.25--
$165.00Jan 15$1.60$3.50$2.55$2.30 10/02$1.10–$2.55$2.30--
$125.00Nov 20$18.80$22.00$20.40$11.00 10/29$7.60–$20.40$18.80--
$125.00Dec 18$20.00$22.70$21.35$9.86 10/16$9.00–$21.35$20.00--
$125.00Jan 15$21.40$25.00$23.20$12.80 09/30$10.75–$23.20$21.40--
$125.00Apr 16$25.10$28.80$26.95$14.99 10/12$15.15–$26.95$25.10--
$170.00Nov 20$0.00$1.15$0.57$0.05 10/29$0.50–$2.48$0.05--
$170.00Jan 15$1.80$2.60$2.20$1.25 10/30$1.38–$2.20$1.80--
$170.00Apr 16$5.20$6.80$6.00$2.40 10/29$2.53–$6.00$5.20--
$120.00Apr 16$29.00$32.40$30.70$17.90 10/08$17.80–$30.70$29.00--
$175.00Apr 16$3.30$6.60$4.95$3.61 09/25$2.17–$4.95$3.61--
$180.00Nov 20$0.00$1.30$0.65$0.05 10/29$0.05–$1.25$0.05--
$180.00Apr 16$2.15$5.70$3.93$2.20 10/27$1.78–$3.93$2.203
$110.00Jan 15$34.70$38.30$36.50$24.70 10/05$20.80–$36.50$34.70--
$185.00Nov 20$0.00$0.05$0.03$0.05 10/30$0.03–$1.20$0.03--
$185.00Jan 15$0.05$2.80$1.42$5.52 09/04$0.80–$2.45$1.426
$105.00Nov 20$38.40$42.40$40.40$43.10 09/11$22.85–$40.40$40.40--
$190.00Nov 20$0.00$0.05$0.03$0.05 10/28$0.03–$1.18$0.03--
$100.00Nov 20$43.30$47.40$45.35$27.34 10/19$27.70–$45.35$43.30--
$95.00Nov 20$48.30$52.30$50.30$54.49 09/10$32.50–$50.30$50.30--
$200.00Jan 15$0.00$2.35$1.18$3.00 09/03$0.48–$2.45$1.18--
$200.00Apr 16$1.50$3.70$2.60$1.50 10/30$1.33–$2.60$1.50--
$85.00Apr 16$59.80$61.80$60.80$45.00 10/29$44.15–$60.80$59.80--
$210.00Nov 20$0.00$1.55$0.78$0.05 09/30$0.38–$2.45$0.05--
$210.00Jan 15$0.00$1.15$0.57$0.30 10/22$0.38–$1.43$0.30--
$230.00Jan 15$0.00$1.15$0.57$0.25 10/28$0.38–$1.27$0.25--
$230.00Apr 16$0.00$2.95$1.48$1.35 09/21$0.65–$2.45$1.35--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$3.80$5.90$4.85$10.55 10/28$4.85–$19.50$4.85--
$145.00Jan 15$8.00$9.70$8.85$19.30 10/07$8.85–$21.00$8.859
$150.00Nov 20$6.90$9.00$7.95$13.10 09/14$7.95–$24.00$7.95--
$150.00Jan 15$10.30$13.40$11.85$24.90 10/16$11.85–$25.05$11.85--
$140.00Jan 15$5.70$7.30$6.50$17.58 10/12$6.50–$17.50$6.50--
$140.00Apr 16$9.90$12.90$11.40$18.70 10/01$11.40–$20.55$11.40--
$155.00Jan 15$13.50$16.40$14.95$16.70 09/21$14.95–$29.25$14.95--
$135.00Nov 20$0.80$2.20$1.50$3.50 10/30$1.50–$11.55$1.50--
$135.00Dec 18$2.75$4.10$3.43$7.10 10/30$3.43–$12.45$3.43--
$130.00Nov 20$0.40$1.60$1.00$1.72 10/30$1.00–$8.50$1.00--
$130.00Dec 18$1.65$3.80$2.72$3.70 10/30$2.72–$9.25$2.72--
$130.00Jan 15$2.90$4.30$3.60$9.31 10/13$3.60–$11.15$3.60--
$125.00Nov 20$0.20$0.80$0.50$1.25 10/30$0.50–$6.05$0.50--
$125.00Dec 18$1.00$1.90$1.45$2.15 10/30$1.45–$6.60$1.45--
$125.00Jan 15$1.20$3.10$2.15$7.30 10/29$2.15–$8.20$2.15--
$125.00Apr 16$5.20$6.60$5.90$11.42 10/19$5.90–$11.75$5.90--
$120.00Nov 20$0.35$2.55$1.45$0.59 10/30$0.60–$4.35$0.59--
$120.00Jan 15$0.75$2.50$1.63$6.40 10/07$1.63–$6.35$1.63--
$120.00Apr 16$3.20$6.10$4.65$4.90 09/04$4.65–$9.45$4.65--
$115.00Nov 20$0.25$0.75$0.50$0.25 10/30$0.40–$3.20$0.25--
$115.00Jan 15$0.10$3.40$1.75$4.00 10/05$1.70–$4.70$1.75--
$115.00Apr 16$2.20$4.60$3.40$6.10 10/23$3.40–$7.50$3.40--
$180.00Jan 15$34.20$37.80$36.00$47.40 09/29$36.00–$53.20$36.00--
$110.00Nov 20$0.00$1.35$0.68$0.20 10/19$0.25–$1.85$0.20--
$110.00Dec 18$0.00$2.75$1.38$1.30 10/29$0.90–$2.40$1.30--
$110.00Apr 16$2.00$3.10$2.55$3.40 10/30$2.55–$6.10$2.55--
$105.00Nov 20$0.00$0.70$0.35$0.17 10/29$0.18–$1.58$0.17--
$105.00Apr 16$0.65$3.90$2.28$4.00 10/16$2.28–$4.80$2.28--
$100.00Nov 20$0.00$0.60$0.30$0.05 10/30$0.13–$1.45$0.05--
$95.00Jan 15$0.00$1.35$0.68$0.95 10/14$0.68–$1.15$0.68--
$95.00Apr 16$0.65$1.95$1.30$1.80 10/29$1.30–$2.93$1.30--
$90.00Nov 20$0.00$2.15$1.08$0.10 10/19$0.25–$1.27$0.10--
$90.00Apr 16$0.00$3.00$1.50$1.60 10/14$1.50–$2.20$1.50--
$85.00Apr 16$0.00$2.70$1.35$1.28 10/13$0.90–$1.98$1.28--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.10$0.15--
$65.00Jan 15$0.00$2.15$1.08$0.15 09/11$0.48–$1.18$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 16
Put/Call Ratio 0.09
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 34
Put/Call Ratio 0.36
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 991
Total Puts 235
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All