Tour v531
OSK
OSHKOSH CORP
$139.94 +3.45%
$139.38 (-0.40%)🌙
as of 10/30 06:45 PM
(10/29 18:03) ◀
|
Friday, October 30, 2026 (6:45pm)
January 2026
|
▶ (11/2 18:42)
◀ 10/30 18:45 ▶

Option Volume

Detail
ℹ
Current (10/30) 129
Calls: 95 (74%)
Puts: 34 (26%)
Prior (10/29) 239
Calls: 150 (63%)
Puts: 89 (37%)
Current vs Prior -46.03%
Calls: -36.67% (Calls)
Puts: -61.80% (Puts)
Prior 7-Day Total 1,167
Calls: 923 (79%)
Puts: 244 (21%)
Prior 7-Day Average 166
Calls: 131 (79%)
Puts: 34 (21%)
Current vs Prior 7-Day Avg -22.62%
Calls: -27.95%
Puts: -2.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $64.1K
Calls: $58.7K (92%)
Puts: $5.4K (8%)
Prior (10/29) $74.2K
Calls: $68.7K (93%)
Puts: $5.6K (7%)
Current vs Prior -13.62%
Calls: -14.50%
Puts: -2.82%
Prior 7-Day Total $170.3K
Calls: $120.9K (71%)
Puts: $49.4K (29%)
Prior 7-Day Average $24.3K
Calls: $17.3K (71%)
Puts: $7.1K (29%)
Current vs Prior 7-Day Avg +163.56%
Calls: +239.91%
Puts: -23.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.36
Prior (10/29) 0.59
Current vs Prior -39.68%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -48.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 3,034
Calls: 867 (29%)
Puts: 2,167 (71%)
Prior (10/29) 4,770
Calls: 1,732 (36%)
Puts: 3,038 (64%)
Current vs Prior -36.39%
Prior 7-Day Total 13,516
Calls: 5,172 (38%)
Puts: 8,344 (62%)
Prior 7-Day Average 1,930
Calls: 738 (35%)
Puts: 1,390 (65%)
Current vs Prior 7-Day Avg +57.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.65% | 12.68%
Prior 10.05% | 12.90%
Current vs Prior -4.05% | -1.68%
Prior 7-Day Avg 11.39% | 14.12%
Current vs 7-Day Avg -15.31% | -10.20%
Prior 7-Day Eod 10.05% | 12.90%
Current vs 7-Day Eod -4.05% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Prior 23.51% | 16.02%
Calls: 16.13% | 10.91%
Puts: 30.89% | 21.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 22.10%
Calls: 15.23% | 20.60%
Puts: 30.84% | 23.60%
Current vs 7-Day Avg +2.07% | -27.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($58.7K) vs puts ($5.4K). Dollar volume significantly above 7-day average (164% higher). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (95 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 206.109.40$7.7542.6%30.6426
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 42, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 201.102.15$1.6364.4%70.22118
$145.00Nov 201.503.90$2.7088.9%40.33--
$135.00Nov 206.109.40$7.7542.6%30.6426
$155.00Nov 200.501.35$0.9391.4%20.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.250.55$0.4075.0%80.0539
$125.00Nov 200.551.55$1.0595.2%80.142.0K
$100.00Nov 200.000.25$0.13192.3%60.0176
$135.00Nov 202.004.90$3.4584.1%20.37--
$120.00Nov 200.250.95$0.60116.7%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.67, avg 13.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.07$3.93$1.0733%3.67$146.07
$150.00$155.00Nov 20$0.70$4.30$0.7022%6.14$150.70
$135.00$145.00Nov 20$5.05$4.95$5.0564%0.98$140.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.20$4.80$0.208%24.00$119.80
$125.00$120.00Nov 20$0.45$4.55$0.4514%10.11$124.55
$115.00$100.00Nov 20$0.27$14.73$0.275%54.56$114.73
$135.00$130.00Nov 20$1.45$3.55$1.4537%2.45$133.55
$130.00$125.00Nov 20$0.95$4.05$0.9524%4.26$129.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.23, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.70$0.70$4.3078%0.16$150.70
$145.00$150.00Nov 20$1.07$1.07$3.9367%0.27$146.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$0.95$0.95$4.0576%0.23$129.05
$135.00$130.00Nov 20$1.45$1.45$3.5563%0.41$133.55
$115.00$100.00Nov 20$0.27$0.27$14.7395%0.02$114.73
$125.00$120.00Nov 20$0.45$0.45$4.5586%0.10$124.55
$120.00$115.00Nov 20$0.20$0.20$4.8092%0.04$119.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.00% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$7.75$3.45$11.20$123.80$146.208.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.95% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Nov 20$0.93$0.40$1.33$113.67$156.33
$155.00$120.00Nov 20$0.93$0.60$1.53$118.47$156.53
$155.00$125.00Nov 20$0.93$1.05$1.98$123.02$156.98
$150.00$115.00Nov 20$1.63$0.40$2.03$112.97$152.03
$150.00$120.00Nov 20$1.63$0.60$2.23$117.77$152.23
$150.00$125.00Nov 20$1.63$1.05$2.68$122.32$152.68
$155.00$130.00Nov 20$0.93$2.00$2.93$127.07$157.93
$150.00$130.00Nov 20$1.63$2.00$3.63$126.37$153.63
$145.00$115.00Nov 20$2.70$0.40$3.10$111.90$148.10
$145.00$120.00Nov 20$2.70$0.60$3.30$116.70$148.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.22, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120150/155Nov 20$0.90$4.1070%0.22$119.10$150.90
125/130150/155Nov 20$1.65$3.3554%0.49$128.35$151.65
120/125150/155Nov 20$1.15$3.8564%0.30$123.85$151.15
115/120145/150Nov 20$1.27$3.7359%0.34$118.73$146.27
125/130145/150Nov 20$2.02$2.9843%0.68$127.98$147.02
120/125145/150Nov 20$1.52$3.4853%0.44$123.48$146.52
100/115150/155Nov 20$0.97$14.0373%0.07$114.03$150.97
100/115145/150Nov 20$1.34$13.6662%0.10$113.66$146.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.51, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.37$4.6319%12.51
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.50$4.5023%9.00
$115.00$120.00$125.00Nov 20$0.25$4.759%19.00
$120.00$125.00$130.00Nov 20$0.50$4.5016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.55, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.56$4.44
$150.00$155.001:2Nov 20-$0.23$4.77
$135.00$145.001:2Nov 20$2.35$7.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.55$4.45
$130.00$125.001:2Nov 20-$0.10$4.90
$125.00$120.001:2Nov 20-$0.15$4.85
$120.00$115.001:2Nov 20-$0.20$4.80
$115.00$100.001:2Nov 20$0.14$14.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.79%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$1.100.227.2%0.79%7.97%7118
$145.00Nov 20$1.500.333.6%1.07%4.69%4--
$155.00Nov 20$0.500.1410.8%0.36%11.12%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 260 vol/day, 77 traded recently)

OSK averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 04-16 call last traded $8.10 on 10/22 (now $7.20/$9.60) — try a limit near $8.10. Also watch the $135.00 11-20 call last traded $2.75 on 10/19 (now $6.10/$9.40) — try a limit near $6.10; the $150.00 11-20 call last traded $1.88 on 10/06 (now $1.10/$2.15) — try a limit near $1.63. Most tradeable put: the $110.00 04-16 put last traded $5.25 on 10/07 (now $3.20/$3.90) — try a limit near $3.55.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$3.60$5.40$4.50$3.20 10/23$2.05–$5.35$3.60--
$140.00Dec 18$5.60$8.60$7.10$3.44 10/19$3.38–$7.60$5.60--
$140.00Jan 15$7.20$10.60$8.90$7.15 10/22$4.70–$8.95$7.20--
$140.00Apr 16$13.60$15.00$14.30$13.80 10/05$8.90–$14.30$13.80--
$135.00Nov 20$6.10$9.40$7.75$2.75 10/19$3.18–$7.80$6.1026
$145.00Nov 20$1.50$3.90$2.70$1.17 10/19$1.25–$3.85$1.50--
$145.00Jan 15$5.00$8.50$6.75$18.60 09/02$3.40–$6.85$6.75--
$130.00Nov 20$9.30$13.10$11.20$4.40 10/19$5.15–$11.20$9.30--
$130.00Apr 16$18.20$20.70$19.45$17.00 10/22$12.90–$19.45$18.20--
$150.00Nov 20$1.10$2.15$1.63$1.88 10/06$0.90–$2.50$1.63118
$150.00Jan 15$3.00$6.60$4.80$4.15 10/22$2.53–$5.15$4.15--
$150.00Apr 16$8.50$11.50$10.00$5.81 10/12$5.90–$10.00$8.50--
$150.00Dec 18$2.80$4.20$3.50--$2.58–$3.50$2.8029
$125.00Nov 20$14.10$16.10$15.10$8.15 10/16$7.60–$15.10$14.10--
$125.00Dec 18$15.10$17.70$16.40$9.86 10/16$9.00–$16.40$15.10--
$125.00Jan 15$16.70$19.50$18.10$12.80 09/30$10.75–$18.10$16.70--
$125.00Apr 16$21.20$24.10$22.65$14.99 10/12$15.15–$22.65$21.20--
$155.00Nov 20$0.50$1.35$0.93$0.65 10/16$0.75–$1.75$0.65--
$155.00Jan 15$2.20$5.00$3.60$2.45 10/23$1.98–$4.03$2.45--
$155.00Apr 16$7.20$9.60$8.40$8.10 10/22$4.95–$8.40$8.1058
$120.00Apr 16$24.90$28.00$26.45$17.90 10/08$17.80–$26.45$24.90--
$160.00Nov 20$0.05$1.75$0.90$0.30 10/19$0.63–$2.60$0.30--
$160.00Jan 15$1.20$4.20$2.70$1.83 10/14$1.65–$3.55$1.83--
$160.00Apr 16$5.60$8.10$6.85$6.50 10/05$3.95–$6.90$6.50--
$165.00Nov 20$0.00$2.25$1.13$0.79 09/29$0.38–$2.48$0.79--
$165.00Jan 15$0.50$2.60$1.55$2.30 10/02$1.10–$2.53$1.55--
$110.00Jan 15$29.40$32.90$31.15$24.70 10/05$20.80–$31.15$29.40--
$170.00Jan 15$0.95$1.80$1.38$1.80 10/06$1.38–$1.88$1.38--
$170.00Apr 16$3.30$5.70$4.50$4.50 10/06$2.53–$4.63$4.50--
$105.00Nov 20$32.70$35.80$34.25$43.10 09/11$22.85–$34.25$34.25--
$175.00Apr 16$1.95$4.90$3.43$3.61 09/25$2.17–$3.85$3.43--
$100.00Nov 20$38.10$40.70$39.40$27.34 10/19$27.70–$39.40$38.10--
$180.00Nov 20$0.00$1.30$0.65$0.01 10/07$0.05–$1.25$0.01--
$95.00Nov 20$43.20$46.30$44.75$54.49 09/10$32.50–$44.75$44.75--
$185.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.20$0.03634
$185.00Jan 15$0.05$2.30$1.17$5.52 09/04$0.68–$2.45$1.17--
$190.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.18$0.03--
$200.00Jan 15$0.05$1.95$1.00$3.00 09/03$0.48–$2.45$1.00--
$200.00Apr 16$1.05$2.25$1.65$5.30 09/09$1.25–$2.48$1.652
$210.00Nov 20$0.00$2.15$1.08$0.05 09/30$0.38–$2.45$0.05--
$210.00Jan 15$0.00$2.15$1.08$0.30 10/22$0.38–$1.43$0.30--
$230.00Apr 16$0.00$2.65$1.33$1.35 09/21$0.65–$2.45$1.33--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$4.50$7.00$5.75$4.56 08/28$5.75–$15.20$4.56--
$140.00Jan 15$7.30$11.00$9.15$17.58 10/12$9.15–$17.50$9.15--
$140.00Apr 16$12.90$14.90$13.90$18.70 10/01$13.90–$20.55$13.90--
$135.00Nov 20$2.00$4.90$3.45$7.60 10/05$3.45–$11.55$3.45--
$135.00Dec 18$5.00$6.30$5.65$10.75 10/23$5.65–$12.45$5.65--
$135.00Apr 16$9.90$13.50$11.70$8.86 08/26$11.70–$17.30$9.90--
$145.00Nov 20$8.10$10.30$9.20$17.00 10/23$9.20–$19.50$9.20--
$145.00Jan 15$11.00$14.10$12.55$19.30 10/07$12.55–$21.00$12.55--
$130.00Nov 20$1.35$2.65$2.00$5.30 10/22$2.00–$8.50$2.00--
$130.00Jan 15$3.50$6.60$5.05$9.31 10/13$5.05–$11.15$5.05--
$130.00Dec 18$3.30$4.20$3.75--$3.75–$5.15$3.302
$150.00Nov 20$11.90$14.20$13.05$13.10 09/14$13.05–$24.00$13.05--
$150.00Jan 15$13.90$17.40$15.65$24.90 10/16$15.65–$25.05$15.65--
$125.00Nov 20$0.55$1.55$1.05$5.10 10/19$1.05–$6.05$1.052.0K
$125.00Jan 15$2.75$4.40$3.58$7.82 09/30$3.58–$8.20$3.58--
$125.00Apr 16$5.90$9.00$7.45$11.42 10/19$7.45–$11.75$7.45--
$125.00Dec 18$1.90$3.10$2.50--$2.50–$3.38$1.902
$155.00Nov 20$15.10$18.30$16.70$11.45 08/31$16.70–$28.65$15.10--
$155.00Jan 15$17.20$20.50$18.85$16.70 09/21$18.85–$29.25$17.20--
$120.00Nov 20$0.25$0.95$0.60$1.95 10/22$0.60–$4.35$0.60--
$120.00Jan 15$1.20$3.90$2.55$6.40 10/07$2.55–$6.35$2.55--
$120.00Apr 16$4.20$7.40$5.80$4.90 09/04$5.35–$9.45$4.90--
$115.00Nov 20$0.25$0.55$0.40$1.45 10/23$0.40–$3.20$0.4039
$115.00Jan 15$0.75$3.70$2.23$4.00 10/05$1.70–$4.70$2.23--
$115.00Apr 16$3.00$6.00$4.50$6.10 10/23$4.50–$7.50$4.50--
$110.00Nov 20$0.00$0.50$0.25$0.20 10/19$0.25–$1.85$0.20--
$110.00Apr 16$3.20$3.90$3.55$5.25 10/07$3.55–$6.10$3.555
$105.00Nov 20$0.00$0.70$0.35$0.67 10/07$0.18–$1.58$0.35--
$105.00Apr 16$1.20$4.00$2.60$4.00 10/16$2.60–$4.80$2.60--
$100.00Nov 20$0.00$0.25$0.13$0.40 10/16$0.13–$1.45$0.1376
$180.00Jan 15$40.20$42.60$41.40$47.40 09/29$41.40–$53.20$41.40--
$95.00Jan 15$0.00$1.90$0.95$0.95 10/14$0.73–$1.15$0.95--
$95.00Apr 16$1.00$2.20$1.60$2.30 10/23$1.60–$2.93$1.60--
$90.00Nov 20$0.00$2.15$1.08$0.10 10/19$0.25–$1.27$0.10--
$90.00Apr 16$0.00$3.10$1.55$1.60 10/14$1.55–$2.20$1.55--
$85.00Apr 16$0.00$1.90$0.95$1.28 10/13$0.90–$1.98$0.95--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.10$0.15--
$65.00Jan 15$0.00$2.15$1.08$0.15 09/11$0.48–$1.18$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 34
Put/Call Ratio 0.36
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 89
Put/Call Ratio 0.59
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 923
Total Puts 244
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All