Tour v531
OSK
OSHKOSH CORP
$133.34 +1.25%
$132.68 (-0.49%)🌙
as of 10/26 06:45 PM
(10/23 18:43) ◀
|
Monday, October 26, 2026 (6:45pm)
January 2026
|
▶ (10/27 18:43)
◀ 10/26 18:45 ▶

Option Volume

Detail
ℹ
Current (10/26) 47
Calls: 46 (98%)
Puts: 1 (2%)
Prior (10/23) 56
Calls: 50 (89%)
Puts: 6 (11%)
Current vs Prior -16.07%
Calls: -8.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 1,223
Calls: 859 (70%)
Puts: 364 (30%)
Prior 7-Day Average 174
Calls: 122 (70%)
Puts: 52 (30%)
Current vs Prior 7-Day Avg -73.10%
Calls: -62.51%
Puts: -98.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $10.4K
Calls: $9.8K (94%)
Puts: $660 (6%)
Prior (10/23) $10.4K
Calls: $6.3K (61%)
Puts: $4.0K (39%)
Current vs Prior +0.38%
Calls: +53.91%
Puts: -83.65%
Prior 7-Day Total $152.9K
Calls: $92.5K (60%)
Puts: $60.5K (40%)
Prior 7-Day Average $21.8K
Calls: $13.2K (60%)
Puts: $8.6K (40%)
Current vs Prior 7-Day Avg -52.34%
Calls: -26.16%
Puts: -92.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.02
Prior (10/23) 0.12
Current vs Prior -81.88%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -97.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 92
Calls: 90 (98%)
Puts: 2 (2%)
Prior (10/23) 694
Calls: 694 (25%)
Puts: 2,054 (75%)
Current vs Prior -86.74%
Prior 7-Day Total 10,084
Calls: 1,285 (13%)
Puts: 8,799 (87%)
Prior 7-Day Average 1,440
Calls: 183 (11%)
Puts: 1,466 (89%)
Current vs Prior 7-Day Avg -93.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.70% | 14.55%
Prior 11.66% | 14.35%
Current vs Prior +0.38% | +1.38%
Prior 7-Day Avg 10.82% | 14.05%
Current vs 7-Day Avg +8.17% | +3.54%
Prior 7-Day Eod 11.66% | 14.35%
Current vs 7-Day Eod +0.38% | +1.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($9.8K) vs puts ($660). Extreme bullish P/C ratio of 0.02 - heavy call buying (46 calls vs 1 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (90 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 16, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 202.205.80$4.0090.0%160.3641
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.65%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$2.200.365.0%1.65%6.64%1641

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 260 vol/day, 77 traded recently)

OSK averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $3.20 on 10/23 (now $2.20/$5.80) — try a limit near $3.20. Also watch the $190.00 11-20 call last traded $0.05 on 10/23 (now $0.00/$2.35) — try a limit near $0.05.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.00$6.80$5.40$2.75 10/19$3.18–$14.60$4.00--
$130.00Nov 20$7.20$9.50$8.35$4.40 10/19$5.15–$17.90$7.20--
$130.00Apr 16$14.40$18.50$16.45$17.00 10/22$12.90–$25.00$16.45--
$140.00Nov 20$2.20$5.80$4.00$3.20 10/23$2.05–$11.80$3.2041
$140.00Dec 18$3.20$6.80$5.00$3.44 10/19$3.38–$6.35$3.44--
$140.00Jan 15$5.10$8.40$6.75$7.15 10/22$4.70–$14.60$6.75--
$140.00Apr 16$10.60$13.20$11.90$13.80 10/05$8.90–$19.40$11.90--
$125.00Nov 20$10.40$12.80$11.60$8.15 10/16$7.60–$21.75$10.40--
$125.00Dec 18$11.30$14.10$12.70$9.86 10/16$9.00–$13.80$11.30--
$125.00Jan 15$13.80$16.00$14.90$12.80 09/30$10.75–$24.10$13.80--
$125.00Apr 16$18.10$20.70$19.40$14.99 10/12$15.15–$28.45$18.10--
$145.00Nov 20$0.50$3.90$2.20$1.17 10/19$1.25–$9.20$1.17--
$145.00Jan 15$3.50$6.80$5.15$18.60 09/02$3.40–$12.35$5.15--
$120.00Apr 16$20.20$23.60$21.90$17.90 10/08$17.80–$31.35$20.20--
$150.00Nov 20$0.20$3.10$1.65$1.88 10/06$0.90–$7.10$1.65--
$150.00Jan 15$2.20$5.20$3.70$4.15 10/22$2.53–$10.45$3.70--
$150.00Apr 16$6.60$9.70$8.15$5.81 10/12$5.90–$15.10$6.60--
$155.00Nov 20$0.05$2.20$1.13$0.65 10/16$0.75–$5.45$0.65--
$155.00Jan 15$1.30$4.20$2.75$2.45 10/23$1.98–$8.30$2.45--
$155.00Apr 16$4.90$8.40$6.65$8.10 10/22$4.95–$13.10$6.65--
$110.00Jan 15$25.10$27.50$26.30$24.70 10/05$20.80–$36.30$25.10--
$160.00Nov 20$0.30$2.65$1.48$0.30 10/19$0.63–$4.25$0.30--
$160.00Jan 15$0.70$3.80$2.25$1.83 10/14$1.75–$6.95$1.83--
$160.00Apr 16$3.80$7.20$5.50$6.50 10/05$3.95–$11.50$5.50--
$105.00Nov 20$26.90$30.90$28.90$43.10 09/11$22.85–$40.05$28.90--
$165.00Nov 20$0.00$2.50$1.25$0.79 09/29$0.38–$3.08$0.79--
$165.00Jan 15$0.25$3.50$1.88$2.30 10/02$1.10–$5.35$1.88--
$100.00Nov 20$31.70$35.70$33.70$27.34 10/19$27.70–$45.05$31.70--
$170.00Jan 15$0.05$3.30$1.67$1.80 10/06$1.45–$4.60$1.67--
$170.00Apr 16$2.15$5.30$3.72$4.50 10/06$2.53–$8.35$3.72--
$95.00Nov 20$36.90$40.60$38.75$54.49 09/10$32.50–$49.90$38.75--
$175.00Apr 16$1.30$4.50$2.90$3.61 09/25$2.17–$6.85$2.90--
$180.00Nov 20$0.00$1.75$0.88$0.01 10/07$0.35–$1.88$0.01--
$185.00Nov 20$0.00$0.05$0.03$0.05 10/23$0.03–$1.48$0.03--
$185.00Jan 15$0.00$2.75$1.38$5.52 09/04$0.68–$2.05$1.38--
$190.00Nov 20$0.00$2.35$1.18$0.05 10/23$0.03–$1.40$0.0549
$200.00Jan 15$0.05$2.50$1.27$3.00 09/03$0.48–$1.60$1.27--
$200.00Apr 16$0.05$2.80$1.42$5.30 09/09$1.25–$2.58$1.42--
$210.00Nov 20$0.00$1.95$0.98$0.05 09/30$0.38–$1.22$0.05--
$210.00Jan 15$0.00$2.45$1.23$0.30 10/22$0.38–$1.45$0.30--
$230.00Apr 16$0.00$1.80$0.90$1.35 09/21$0.50–$1.43$0.90--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$5.40$9.10$7.25$7.60 10/05$4.95–$11.55$7.25--
$135.00Dec 18$7.40$10.40$8.90$10.75 10/23$8.90–$12.45$8.90--
$135.00Apr 16$12.40$16.10$14.25$8.86 08/26$11.45–$17.30$12.40--
$130.00Nov 20$3.50$6.70$5.10$5.30 10/22$4.05–$8.50$5.10--
$130.00Jan 15$6.40$9.50$7.95$9.31 10/13$5.70–$11.15$7.95--
$130.00Dec 18$5.40$7.80$6.60--$6.60–$6.60—$5.402
$140.00Nov 20$9.20$11.00$10.10$4.56 08/28$6.85–$15.20$9.20--
$140.00Jan 15$11.70$14.70$13.20$17.58 10/12$10.15–$17.50$13.20--
$140.00Apr 16$15.20$18.30$16.75$18.70 10/01$13.80–$20.55$16.75--
$125.00Nov 20$1.80$4.80$3.30$5.10 10/19$2.78–$6.05$3.30--
$125.00Jan 15$5.00$7.50$6.25$7.82 09/30$4.55–$8.20$6.25--
$125.00Apr 16$7.70$11.20$9.45$11.42 10/19$7.50–$11.75$9.45--
$145.00Nov 20$12.50$15.30$13.90$17.00 10/23$9.55–$19.50$13.90--
$145.00Jan 15$14.40$18.10$16.25$19.30 10/07$12.30–$21.00$16.25--
$120.00Nov 20$1.00$3.80$2.40$1.95 10/22$2.17–$4.35$1.95--
$120.00Jan 15$2.70$5.80$4.25$6.40 10/07$3.05–$6.35$4.25--
$120.00Apr 16$5.70$9.40$7.55$4.90 09/04$5.95–$9.45$5.70--
$150.00Nov 20$17.20$20.40$18.80$13.10 09/14$12.85–$24.00$17.20--
$150.00Jan 15$18.60$21.70$20.15$24.90 10/16$15.45–$25.05$20.15--
$115.00Nov 20$0.05$3.50$1.78$1.45 10/23$1.38–$3.20$1.45--
$115.00Jan 15$1.50$4.60$3.05$4.00 10/05$2.50–$4.70$3.05--
$115.00Apr 16$4.60$7.70$6.15$6.10 10/23$4.60–$7.50$6.10--
$155.00Nov 20$21.20$23.80$22.50$11.45 08/31$16.20–$28.65$21.20--
$155.00Jan 15$22.70$26.40$24.55$16.70 09/21$18.25–$29.25$22.70--
$110.00Nov 20$0.05$3.00$1.53$0.20 10/19$1.18–$1.85$0.20--
$110.00Apr 16$3.10$5.90$4.50$5.25 10/07$3.65–$6.10$4.50--
$105.00Nov 20$0.00$2.95$1.48$0.67 10/07$0.78–$1.58$0.67--
$105.00Apr 16$2.00$5.10$3.55$4.00 10/16$2.73–$4.80$3.55--
$100.00Nov 20$0.00$2.75$1.38$0.40 10/16$0.40–$1.45$0.40--
$95.00Jan 15$0.00$1.50$0.75$0.95 10/14$0.73–$1.15$0.75--
$95.00Apr 16$1.30$2.45$1.88$2.30 10/23$1.88–$2.93$1.88--
$90.00Nov 20$0.00$0.85$0.43$0.10 10/19$0.25–$1.27$0.10--
$90.00Apr 16$0.05$3.10$1.58$1.60 10/14$1.58–$2.20$1.58--
$180.00Jan 15$45.40$49.00$47.20$47.40 09/29$37.75–$53.20$47.20--
$85.00Apr 16$0.00$3.20$1.60$1.28 10/13$1.15–$1.98$1.28--
$65.00Nov 20$0.00$1.15$0.57$0.15 09/25$0.08–$1.08$0.15--
$65.00Jan 15$0.00$2.20$1.10$0.15 09/11$0.48–$1.15$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 1
Put/Call Ratio 0.02
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 6
Put/Call Ratio 0.12
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 859
Total Puts 364
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All