Tour v531
OSK
OSHKOSH CORP
$131.70 -1.93%
$131.80 (+0.08%)🌙
as of 10/23 06:43 PM
(10/22 18:46) ◀
|
Friday, October 23, 2026 (6:43pm)
January 2026
|
▶ (10/26 18:45)
◀ 10/23 18:43 ▶

Option Volume

Detail
ℹ
Current (10/23) 56
Calls: 50 (89%)
Puts: 6 (11%)
Prior (10/22) 592
Calls: 584 (99%)
Puts: 8 (1%)
Current vs Prior -90.54%
Calls: -91.44% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 1,221
Calls: 836 (68%)
Puts: 385 (32%)
Prior 7-Day Average 174
Calls: 119 (68%)
Puts: 55 (32%)
Current vs Prior 7-Day Avg -67.90%
Calls: -58.13%
Puts: -89.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $10.4K
Calls: $6.3K (61%)
Puts: $4.0K (39%)
Prior (10/22) $10.6K
Calls: $8.1K (77%)
Puts: $2.5K (23%)
Current vs Prior -2.48%
Calls: -22.18%
Puts: +61.80%
Prior 7-Day Total $154.3K
Calls: $93.5K (61%)
Puts: $60.8K (39%)
Prior 7-Day Average $22.0K
Calls: $13.4K (61%)
Puts: $8.7K (39%)
Current vs Prior 7-Day Avg -52.95%
Calls: -52.56%
Puts: -53.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.12
Prior (10/22) 0.01
Current vs Prior +776.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -89.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 694
Calls: 694 (100%)
Puts: -- (0%)
Prior (10/22) 207
Calls: 99 (48%)
Puts: 108 (52%)
Current vs Prior +235.27%
Prior 7-Day Total 9,622
Calls: 620 (6%)
Puts: 9,002 (94%)
Prior 7-Day Average 1,374
Calls: 88 (6%)
Puts: 1,286 (94%)
Current vs Prior 7-Day Avg -49.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.66% | 14.35%
Prior 11.73% | 14.56%
Current vs Prior -0.62% | -1.42%
Prior 7-Day Avg 9.89% | 13.82%
Current vs 7-Day Avg +17.91% | +3.88%
Prior 7-Day Eod 11.73% | 14.56%
Current vs 7-Day Eod -0.62% | -1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.3K). Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (50 calls vs 6 puts). P/C ratio rising 776% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2013.7016.40$15.0517.9%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 202.503.50$3.0033.3%200.3241
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.552.30$1.42123.2%10.15--
$145.00Nov 2013.7016.40$15.0517.9%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.20, avg 1.20)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$115.00Nov 20$13.63$16.37$13.6376%1.20$131.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.36% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Nov 20$3.00$1.42$4.42$110.58$144.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $12.21, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$115.001:2Nov 20$12.21$17.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.90%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$2.500.326.3%1.90%8.20%2041

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 233 vol/day, 76 traded recently)

OSK averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $2.35 on 10/14 (now $2.50/$3.50) — try a limit near $2.50. Also watch the $155.00 01-15 call last traded $2.64 on 10/13 (now $2.00/$3.00) — try a limit near $2.50; the $185.00 11-20 call last traded $2.50 on 09/03 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$5.70$8.70$7.20$5.30 10/14$5.15–$10.05$5.70--
$135.00Nov 20$4.30$7.10$5.70$3.30 10/16$3.18–$7.40$4.30--
$125.00Nov 20$9.20$11.50$10.35$8.15 10/16$7.60–$13.05$9.20--
$125.00Dec 18$9.90$14.10$12.00$9.86 10/16$9.00–$14.45$9.90--
$125.00Jan 15$11.70$15.10$13.40$12.80 09/30$10.75–$16.25$12.80--
$125.00Apr 16$16.10$20.30$18.20$14.99 10/12$15.15–$20.55$16.10--
$140.00Nov 20$2.50$3.50$3.00$2.35 10/14$2.05–$5.45$2.5041
$140.00Jan 15$4.80$8.50$6.65$4.28 10/13$4.70–$8.50$4.80--
$140.00Apr 16$9.10$12.70$10.90$13.80 10/05$8.90–$13.35$10.90--
$120.00Apr 16$19.00$22.60$20.80$17.90 10/08$17.80–$23.65$19.00--
$145.00Nov 20$0.90$3.70$2.30$1.40 10/16$1.25–$3.90$1.40--
$145.00Jan 15$2.75$6.80$4.78$18.60 09/02$3.40–$6.65$4.78--
$150.00Nov 20$0.10$2.00$1.05$1.88 10/06$0.90–$2.58$1.05--
$150.00Jan 15$1.95$4.00$2.98$4.70 10/02$2.53–$5.15$2.98--
$150.00Apr 16$5.70$9.30$7.50$5.81 10/12$5.90–$9.65$5.81--
$110.00Jan 15$22.70$26.20$24.45$24.70 10/05$20.80–$27.85$24.45--
$155.00Nov 20$0.05$2.05$1.05$0.65 10/16$0.75–$1.98$0.65--
$155.00Jan 15$2.00$3.00$2.50$2.64 10/13$1.98–$4.40$2.5017
$155.00Apr 16$4.80$8.20$6.50$6.50 10/16$4.95–$8.10$6.50--
$105.00Nov 20$25.70$29.50$27.60$43.10 09/11$22.85–$31.20$27.60--
$160.00Nov 20$0.30$2.80$1.55$0.57 10/08$0.63–$1.70$0.57--
$160.00Jan 15$0.50$3.60$2.05$1.83 10/14$1.75–$3.55$1.83--
$160.00Apr 16$3.10$7.20$5.15$6.50 10/05$3.95–$6.55$5.15--
$165.00Nov 20$0.00$2.65$1.33$0.79 09/29$0.38–$1.58$0.79--
$165.00Jan 15$0.05$3.60$1.83$2.30 10/02$1.10–$2.53$1.83--
$95.00Nov 20$35.30$38.70$37.00$54.49 09/10$32.50–$41.35$37.00--
$170.00Jan 15$0.15$3.30$1.73$1.80 10/06$1.45–$1.90$1.73--
$170.00Apr 16$1.40$4.90$3.15$4.50 10/06$2.53–$4.95$3.15--
$175.00Nov 20$0.00$1.95$0.98$3.51 08/19$0.38–$1.40$0.98--
$175.00Apr 16$0.90$4.70$2.80$3.61 09/25$2.17–$4.10$2.80--
$180.00Nov 20$0.00$2.40$1.20$0.01 10/07$0.35–$1.35$0.01--
$185.00Nov 20$0.00$0.05$0.03$2.50 09/03$0.03–$1.20$0.03605
$185.00Jan 15$0.00$2.75$1.38$5.52 09/04$0.68–$1.45$1.38--
$190.00Nov 20$0.00$0.05$0.03$2.48 09/04$0.03–$1.15$0.0331
$200.00Jan 15$0.05$2.60$1.33$3.00 09/03$0.48–$1.35$1.33--
$200.00Apr 16$0.20$3.20$1.70$5.30 09/09$1.00–$1.80$1.70--
$210.00Nov 20$0.00$2.20$1.10$0.05 09/30$0.38–$1.15$0.05--
$210.00Jan 15$0.00$2.50$1.25$1.97 09/03$0.38–$1.25$1.25--
$220.00Jan 15$0.00$2.45$1.23$1.25 08/21$0.48–$1.30$1.23--
$230.00Apr 16$0.00$2.60$1.30$1.35 09/21$0.50–$1.33$1.30--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$4.10$7.00$5.55$8.01 10/14$4.30–$8.50$5.55--
$130.00Jan 15$6.40$10.70$8.55$9.31 10/13$7.10–$11.15$8.55--
$135.00Nov 20$7.40$8.90$8.15$7.60 10/05$6.65–$11.55$7.60--
$135.00Apr 16$13.30$17.00$15.15$8.86 08/26$13.15–$17.30$13.30--
$125.00Nov 20$1.95$4.90$3.43$5.40 10/16$2.83–$6.05$3.43--
$125.00Jan 15$5.00$7.90$6.45$7.82 09/30$5.55–$8.20$6.45--
$125.00Apr 16$7.90$12.00$9.95$11.90 10/12$8.65–$11.75$9.95--
$140.00Nov 20$10.60$12.70$11.65$4.56 08/28$9.30–$15.20$10.60--
$140.00Jan 15$11.90$16.00$13.95$17.58 10/12$11.70–$17.50$13.95--
$140.00Apr 16$15.80$19.90$17.85$18.70 10/01$16.10–$20.55$17.85--
$120.00Nov 20$1.20$3.60$2.40$3.70 10/16$1.68–$4.35$2.40--
$120.00Jan 15$2.50$6.50$4.50$6.40 10/07$3.55–$6.35$4.50--
$120.00Apr 16$6.60$10.00$8.30$4.90 09/04$6.90–$9.45$6.60--
$145.00Nov 20$13.70$16.40$15.05$18.25 10/01$12.65–$19.50$15.05--
$145.00Jan 15$15.80$18.80$17.30$19.30 10/07$15.30–$21.00$17.30--
$115.00Nov 20$0.55$2.30$1.42$2.40 10/14$1.38–$3.20$1.42--
$115.00Jan 15$1.30$5.00$3.15$4.00 10/05$2.55–$4.70$3.15--
$115.00Apr 16$5.00$6.90$5.95$7.75 10/12$5.45–$7.50$5.95--
$150.00Nov 20$18.60$21.10$19.85$13.10 09/14$16.80–$24.00$18.60--
$150.00Jan 15$20.10$22.40$21.25$24.90 10/16$18.75–$25.05$21.25--
$110.00Nov 20$0.10$3.30$1.70$1.70 10/08$1.18–$1.85$1.70--
$110.00Apr 16$3.40$6.30$4.85$5.25 10/07$3.97–$6.10$4.85--
$155.00Nov 20$22.10$26.10$24.10$11.45 08/31$21.00–$28.65$22.10--
$155.00Jan 15$24.10$26.80$25.45$16.70 09/21$22.55–$29.25$24.10--
$105.00Nov 20$0.00$3.00$1.50$0.67 10/07$0.78–$1.58$0.67--
$105.00Apr 16$2.75$5.10$3.93$4.00 10/16$3.35–$4.80$3.93--
$100.00Nov 20$0.00$2.80$1.40$0.40 10/16$0.40–$1.45$0.40--
$95.00Jan 15$0.00$1.90$0.95$0.95 10/14$0.60–$1.15$0.95--
$95.00Apr 16$1.45$2.95$2.20$2.60 10/07$1.93–$2.93$2.20--
$90.00Nov 20$0.00$2.50$1.25$0.48 10/06$0.25–$1.43$0.48--
$90.00Apr 16$0.30$3.50$1.90$1.60 10/14$1.60–$2.20$1.60--
$85.00Jan 15$0.00$2.50$1.25$0.55 08/25$0.48–$1.38$0.55--
$85.00Apr 16$0.00$3.40$1.70$1.28 10/13$1.15–$1.98$1.28--
$180.00Jan 15$46.80$50.60$48.70$47.40 09/29$45.05–$53.20$47.40--
$65.00Nov 20$0.00$1.35$0.68$0.15 09/25$0.08–$1.20$0.15--
$65.00Jan 15$0.00$1.75$0.88$0.15 09/11$0.48–$1.15$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 6
Put/Call Ratio 0.12
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 584
Total Puts 8
Put/Call Ratio 0.01
Net Difference 576

Prior 7-Day Put/Call Summary

Total Calls 836
Total Puts 385
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All