Tour v531
OSK
OSHKOSH CORP
$134.29 -0.91%
$133.54 (-0.56%)🌙
as of 10/22 06:46 PM
(10/21 18:38) ◀
|
Thursday, October 22, 2026 (6:46pm)
January 2026
|
▶ (10/23 18:43)
◀ 10/22 18:46 ▶

Option Volume

Detail
ℹ
Current (10/22) 592
Calls: 584 (99%)
Puts: 8 (1%)
Prior (10/21) 70
Calls: 27 (39%)
Puts: 43 (61%)
Current vs Prior +745.71%
Calls: +2062.96% (Calls)
Puts: -81.40% (Puts)
Prior 7-Day Total 651
Calls: 261 (40%)
Puts: 390 (60%)
Prior 7-Day Average 93
Calls: 37 (40%)
Puts: 55 (60%)
Current vs Prior 7-Day Avg +536.56%
Calls: +1466.28%
Puts: -85.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $10.6K
Calls: $8.1K (77%)
Puts: $2.5K (23%)
Prior (10/21) $23.3K
Calls: $8.3K (36%)
Puts: $14.9K (64%)
Current vs Prior -54.31%
Calls: -2.33%
Puts: -83.31%
Prior 7-Day Total $158.0K
Calls: $91.6K (58%)
Puts: $66.4K (42%)
Prior 7-Day Average $22.6K
Calls: $13.1K (58%)
Puts: $9.5K (42%)
Current vs Prior 7-Day Avg -52.88%
Calls: -37.78%
Puts: -73.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.01
Prior (10/21) 1.59
Current vs Prior -99.14%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -98.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 207
Calls: 99 (48%)
Puts: 108 (52%)
Prior (10/21) 2,194
Calls: 140 (6%)
Puts: 2,054 (94%)
Current vs Prior -90.57%
Prior 7-Day Total 9,541
Calls: 590 (6%)
Puts: 8,951 (94%)
Prior 7-Day Average 1,363
Calls: 84 (6%)
Puts: 1,278 (94%)
Current vs Prior 7-Day Avg -84.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.73% | 14.56%
Prior 11.69% | 14.35%
Current vs Prior +0.29% | +1.44%
Prior 7-Day Avg 9.05% | 13.50%
Current vs 7-Day Avg +29.62% | +7.87%
Prior 7-Day Eod 11.69% | 14.35%
Current vs 7-Day Eod +0.29% | +1.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.1K) vs puts ($2.5K). Light premium activity with dollar volume down 54% vs prior. Unusually high activity with volume up 746% vs prior - elevated interest. Volume explosion - 537% above 7-day average (592 vs avg 93).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.003.70$2.35114.9%50.2051
$130.00Nov 203.305.50$4.4050.0%30.3757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.88, avg 3.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Nov 20$2.05$7.95$2.0537%3.88$127.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Nov 20$2.05$2.05$7.9563%0.26$127.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.30, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Nov 20-$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 233 vol/day, 76 traded recently)

OSK averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $4.28 on 10/13 (now $6.60/$9.30) — try a limit near $6.60. Also watch the $150.00 01-15 call last traded $4.70 on 10/02 (now $2.50/$5.90) — try a limit near $4.20; the $185.00 11-20 call last traded $2.50 on 09/03 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $130.00 11-20 put last traded $8.01 on 10/14 (now $3.30/$5.50) — try a limit near $4.40.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$5.30$8.10$6.70$3.30 10/16$3.18–$14.60$5.30--
$130.00Nov 20$7.80$10.40$9.10$5.30 10/14$5.15–$17.90$7.80--
$140.00Nov 20$3.40$5.60$4.50$2.35 10/14$2.05–$11.80$3.40--
$140.00Jan 15$6.60$9.30$7.95$4.28 10/13$4.70–$14.60$6.6016
$140.00Apr 16$10.20$14.30$12.25$13.80 10/05$8.90–$19.40$12.25--
$125.00Nov 20$11.00$13.40$12.20$8.15 10/16$7.60–$21.75$11.00--
$125.00Dec 18$11.80$15.80$13.80$9.86 10/16$9.00–$14.45$11.80--
$125.00Jan 15$14.00$16.70$15.35$12.80 09/30$10.75–$24.10$14.00--
$125.00Apr 16$18.20$20.90$19.55$14.99 10/12$15.15–$28.45$18.20--
$145.00Nov 20$2.15$3.40$2.78$1.40 10/16$1.25–$9.20$2.15--
$145.00Jan 15$4.90$7.40$6.15$18.60 09/02$3.40–$12.35$6.15--
$120.00Apr 16$20.60$24.70$22.65$17.90 10/08$17.80–$31.35$20.60--
$150.00Nov 20$0.55$2.00$1.27$1.88 10/06$0.90–$7.10$1.27--
$150.00Jan 15$2.50$5.90$4.20$4.70 10/02$2.53–$10.45$4.2020
$150.00Apr 16$6.80$9.90$8.35$5.81 10/12$5.90–$15.10$6.80--
$155.00Nov 20$0.05$2.60$1.33$0.65 10/16$0.75–$5.45$0.65--
$155.00Jan 15$2.45$4.30$3.38$2.64 10/13$1.98–$8.30$2.64--
$155.00Apr 16$6.50$8.50$7.50$6.50 10/16$4.95–$13.10$6.50--
$110.00Jan 15$25.20$28.60$26.90$24.70 10/05$20.80–$36.30$25.20--
$160.00Nov 20$0.30$2.90$1.60$0.57 10/08$0.63–$4.25$0.57--
$160.00Jan 15$0.85$4.20$2.53$1.83 10/14$1.75–$6.95$1.83--
$160.00Apr 16$4.30$7.80$6.05$6.50 10/05$3.95–$11.50$6.05--
$105.00Nov 20$28.00$32.00$30.00$43.10 09/11$22.85–$40.05$30.00--
$165.00Nov 20$0.00$2.70$1.35$0.79 09/29$0.38–$3.08$0.79--
$165.00Jan 15$0.20$3.60$1.90$2.30 10/02$1.10–$5.35$1.90--
$170.00Jan 15$0.05$3.30$1.67$1.80 10/06$1.45–$4.60$1.67--
$170.00Apr 16$3.00$6.00$4.50$4.50 10/06$2.53–$8.35$4.50--
$95.00Nov 20$37.70$41.70$39.70$54.49 09/10$32.50–$49.90$39.70--
$175.00Nov 20$0.00$2.50$1.25$3.51 08/19$0.38–$1.83$1.25--
$175.00Apr 16$1.30$4.70$3.00$3.61 09/25$2.17–$6.85$3.00--
$180.00Nov 20$0.00$2.40$1.20$0.01 10/07$0.35–$1.88$0.01--
$185.00Nov 20$0.00$0.05$0.03$2.50 09/03$0.03–$1.48$0.0349
$185.00Jan 15$0.00$1.60$0.80$5.52 09/04$0.68–$2.05$0.80--
$190.00Nov 20$0.00$1.25$0.63$2.48 09/04$0.38–$1.40$0.6314
$200.00Jan 15$0.05$1.05$0.55$3.00 09/03$0.48–$1.60$0.55--
$200.00Apr 16$0.05$3.30$1.67$5.30 09/09$1.00–$2.58$1.67--
$210.00Nov 20$0.00$1.35$0.68$0.05 09/30$0.38–$1.22$0.05--
$210.00Jan 15$0.00$2.10$1.05$1.97 09/03$0.38–$1.45$1.05--
$220.00Jan 15$0.00$2.60$1.30$1.25 08/21$0.48–$1.33$1.25--
$230.00Apr 16$0.00$1.65$0.83$1.35 09/21$0.50–$1.43$0.83--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$5.30$8.00$6.65$7.60 10/05$4.95–$11.55$6.65--
$135.00Apr 16$12.20$15.10$13.65$8.86 08/26$11.45–$17.30$12.20--
$130.00Nov 20$3.30$5.50$4.40$8.01 10/14$4.05–$8.50$4.4057
$130.00Jan 15$5.40$9.60$7.50$9.31 10/13$5.70–$11.15$7.50--
$140.00Nov 20$9.10$11.10$10.10$4.56 08/28$6.85–$15.20$9.10--
$140.00Jan 15$10.80$13.40$12.10$17.58 10/12$10.15–$17.50$12.10--
$140.00Apr 16$14.50$18.60$16.55$18.70 10/01$13.80–$20.55$16.55--
$125.00Nov 20$1.85$4.50$3.18$5.40 10/16$2.78–$6.05$3.18--
$125.00Jan 15$4.00$7.70$5.85$7.82 09/30$4.55–$8.20$5.85--
$125.00Apr 16$7.60$11.20$9.40$11.90 10/12$7.50–$11.75$9.40--
$145.00Nov 20$12.00$15.50$13.75$18.25 10/01$9.55–$19.50$13.75--
$145.00Jan 15$15.10$17.00$16.05$19.30 10/07$12.30–$21.00$16.05--
$120.00Nov 20$1.00$3.70$2.35$3.70 10/16$1.68–$4.35$2.3551
$120.00Jan 15$2.00$6.10$4.05$6.40 10/07$3.05–$6.35$4.05--
$120.00Apr 16$5.20$8.70$6.95$4.90 09/04$5.95–$9.45$5.20--
$150.00Nov 20$15.80$19.40$17.60$13.10 09/14$12.85–$24.00$15.80--
$150.00Jan 15$18.70$20.80$19.75$24.90 10/16$15.45–$25.05$19.75--
$115.00Nov 20$0.05$3.60$1.83$2.40 10/14$1.38–$3.20$1.83--
$115.00Jan 15$1.20$4.40$2.80$4.00 10/05$2.50–$4.70$2.80--
$115.00Apr 16$3.90$7.40$5.65$7.75 10/12$4.60–$7.50$5.65--
$155.00Nov 20$20.10$23.60$21.85$11.45 08/31$16.20–$28.65$20.10--
$155.00Jan 15$22.40$24.80$23.60$16.70 09/21$18.25–$29.25$22.40--
$110.00Nov 20$0.10$3.00$1.55$1.70 10/08$1.18–$1.85$1.55--
$110.00Apr 16$3.00$5.50$4.25$5.25 10/07$3.65–$6.10$4.25--
$105.00Nov 20$0.00$2.90$1.45$0.67 10/07$0.78–$1.58$0.67--
$105.00Apr 16$1.70$5.00$3.35$4.00 10/16$2.73–$4.80$3.35--
$100.00Nov 20$0.15$2.75$1.45$0.40 10/16$0.40–$1.45$0.40--
$95.00Jan 15$0.05$1.90$0.98$0.95 10/14$0.60–$1.15$0.95--
$95.00Apr 16$1.25$2.85$2.05$2.60 10/07$1.93–$2.93$2.05--
$90.00Nov 20$0.00$2.45$1.23$0.48 10/06$0.25–$1.43$0.48--
$90.00Apr 16$0.05$3.70$1.88$1.60 10/14$1.60–$2.20$1.60--
$180.00Jan 15$44.40$48.30$46.35$47.40 09/29$37.75–$53.20$46.35--
$85.00Jan 15$0.00$2.50$1.25$0.55 08/25$0.48–$1.38$0.55--
$85.00Apr 16$0.00$3.30$1.65$1.28 10/13$1.15–$1.98$1.28--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.20$0.15--
$65.00Jan 15$0.00$1.15$0.57$0.15 09/11$0.48–$1.15$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584
Total Puts 8
Put/Call Ratio 0.01
Net Difference 576

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 43
Put/Call Ratio 1.59
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 390
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All