Tour v531
OSK
OSHKOSH CORP
$135.53 +1.97%
(10/20 18:34) ◀
|
Wednesday, October 21, 2026 (6:38pm)
January 2026
|
▶ (10/22 18:46)
◀ 10/21 18:38 ▶

Option Volume

Detail
ℹ
Current (10/21) 70
Calls: 27 (39%)
Puts: 43 (61%)
Prior (10/20) 296
Calls: 103 (35%)
Puts: 193 (65%)
Current vs Prior -76.35%
Calls: -73.79% (Calls)
Puts: -77.72% (Puts)
Prior 7-Day Total 4,633
Calls: 245 (5%)
Puts: 4,388 (95%)
Prior 7-Day Average 661
Calls: 35 (5%)
Puts: 626 (95%)
Current vs Prior 7-Day Avg -89.42%
Calls: -22.86%
Puts: -93.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $23.3K
Calls: $8.3K (36%)
Puts: $14.9K (64%)
Prior (10/20) $47.2K
Calls: $36.6K (78%)
Puts: $10.6K (22%)
Current vs Prior -50.68%
Calls: -77.24%
Puts: +41.34%
Prior 7-Day Total $4.96M
Calls: $90.6K (2%)
Puts: $4.87M (98%)
Prior 7-Day Average $708.3K
Calls: $12.9K (2%)
Puts: $695.4K (98%)
Current vs Prior 7-Day Avg -96.71%
Calls: -35.57%
Puts: -97.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.59
Prior (10/20) 1.87
Current vs Prior -15.01%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -13.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 2,194
Calls: 140 (6%)
Puts: 2,054 (94%)
Prior (10/20) 209
Calls: 133 (64%)
Puts: 76 (36%)
Current vs Prior +949.76%
Prior 7-Day Total 7,556
Calls: 559 (7%)
Puts: 6,997 (93%)
Prior 7-Day Average 1,079
Calls: 79 (7%)
Puts: 999 (93%)
Current vs Prior 7-Day Avg +103.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.69% | 14.35%
Prior 11.70% | 13.88%
Current vs Prior -0.04% | +3.38%
Prior 7-Day Avg 8.36% | 13.31%
Current vs 7-Day Avg +39.97% | +7.84%
Prior 7-Day Eod 11.70% | 13.88%
Current vs 7-Day Eod -0.04% | +3.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($14.9K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 208.6010.00$9.3015.1%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 23, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.603.30$1.95138.5%40.19103
$145.00Nov 201.553.40$2.4874.6%30.27--
$140.00Nov 203.804.90$4.3525.3%10.39--
$150.00Nov 201.403.10$2.2575.6%10.23--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.102.25$1.6868.5%60.17--
$125.00Nov 202.453.20$2.8326.5%40.262.1K
$135.00Nov 205.008.50$6.7551.9%20.48--
$140.00Nov 208.6010.00$9.3015.1%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 20.74, avg 7.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.23$4.77$0.2327%20.74$145.23
$150.00$155.00Nov 20$0.30$4.70$0.3023%15.67$150.30
$140.00$145.00Nov 20$1.87$3.13$1.8739%1.67$141.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$2.55$2.45$2.5560%0.96$137.45
$125.00$120.00Nov 20$1.15$3.85$1.1526%3.35$123.85
$135.00$125.00Nov 20$3.92$6.08$3.9248%1.55$131.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.64, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$1.87$1.87$3.1361%0.60$141.87
$150.00$155.00Nov 20$0.30$0.30$4.7077%0.06$150.30
$145.00$150.00Nov 20$0.23$0.23$4.7773%0.05$145.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Nov 20$3.92$3.92$6.0852%0.64$131.08
$125.00$120.00Nov 20$1.15$1.15$3.8574%0.30$123.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.07% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$4.35$9.30$13.65$126.35$153.6510.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.68% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$1.95$1.68$3.63$116.37$158.63
$150.00$120.00Nov 20$2.25$1.68$3.93$116.07$153.93
$145.00$120.00Nov 20$2.48$1.68$4.16$115.84$149.16
$155.00$125.00Nov 20$1.95$2.83$4.78$120.22$159.78
$150.00$125.00Nov 20$2.25$2.83$5.08$119.92$155.08
$145.00$125.00Nov 20$2.48$2.83$5.31$119.69$150.31
$140.00$120.00Nov 20$4.35$1.68$6.03$113.97$146.03
$140.00$125.00Nov 20$4.35$2.83$7.18$117.82$147.18
$145.00$135.00Nov 20$2.48$6.75$9.23$125.77$154.23
$150.00$135.00Nov 20$2.25$6.75$9.00$126.00$159.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/155Nov 20$1.45$3.5552%0.41$123.55$151.45
120/125145/150Nov 20$1.38$3.6247%0.38$123.62$146.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.05, cheapest $1.64)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$1.64$3.3617%2.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.61, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 20-$0.61$4.39
$150.00$155.001:2Nov 20-$1.65$3.35
$145.00$150.001:2Nov 20-$2.02$2.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.53$4.47
$140.00$135.001:2Nov 20-$4.20$0.80
$135.00$125.001:2Nov 20$1.09$8.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.80%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$3.800.393.3%2.80%6.10%1--
$150.00Nov 20$1.400.2310.7%1.03%11.71%1--
$155.00Nov 20$0.600.1914.4%0.44%14.81%4103
$145.00Nov 20$1.550.277.0%1.14%8.13%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 233 vol/day, 76 traded recently)

OSK averages only 233 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $4.28 on 10/13 (now $6.70/$9.40) — try a limit near $6.70. Also watch the $150.00 01-15 call last traded $4.70 on 10/02 (now $2.35/$6.30) — try a limit near $4.33; the $155.00 11-20 call last traded $0.65 on 10/16 (now $0.60/$3.30) — try a limit near $0.65. Most tradeable put: the $125.00 11-20 put last traded $5.40 on 10/16 (now $2.45/$3.20) — try a limit near $2.83.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.70$8.40$6.55$3.30 10/16$3.18–$16.85$4.70--
$140.00Nov 20$3.80$4.90$4.35$2.35 10/14$2.05–$13.45$3.80--
$140.00Jan 15$6.70$9.40$8.05$4.28 10/13$4.70–$16.85$6.7015
$140.00Apr 16$10.80$14.60$12.70$13.80 10/05$8.90–$21.25$12.70--
$130.00Nov 20$7.70$11.20$9.45$5.30 10/14$5.15–$20.00$7.70--
$145.00Nov 20$1.55$3.40$2.48$1.40 10/16$1.25–$9.95$1.55--
$145.00Jan 15$5.50$6.50$6.00$18.60 09/02$3.40–$14.10$6.00--
$125.00Nov 20$11.40$14.70$13.05$8.15 10/16$7.60–$24.10$11.40--
$125.00Dec 18$12.70$16.20$14.45$9.86 10/16$9.00–$14.45$12.70--
$125.00Jan 15$14.80$17.70$16.25$12.80 09/30$10.75–$26.60$14.80--
$125.00Apr 16$18.40$22.20$20.30$14.99 10/12$15.15–$30.20$18.40--
$150.00Nov 20$1.40$3.10$2.25$1.88 10/06$0.90–$8.35$1.88--
$150.00Jan 15$2.35$6.30$4.33$4.70 10/02$2.53–$11.70$4.3319
$150.00Apr 16$7.10$10.20$8.65$5.81 10/12$5.90–$16.55$7.10--
$150.00Dec 18$1.45$4.70$3.08--$3.08–$3.08—$1.453
$120.00Apr 16$22.20$25.10$23.65$17.90 10/08$17.80–$33.75$22.20--
$155.00Nov 20$0.60$3.30$1.95$0.65 10/16$0.75–$6.25$0.65103
$155.00Jan 15$2.45$4.70$3.58$2.64 10/13$1.98–$9.80$2.64--
$155.00Apr 16$6.20$9.10$7.65$6.50 10/16$4.95–$14.35$6.50--
$160.00Nov 20$0.30$2.95$1.63$0.57 10/08$0.63–$4.50$0.57--
$160.00Jan 15$0.95$4.00$2.48$1.83 10/14$1.75–$7.65$1.83--
$160.00Apr 16$4.30$7.90$6.10$6.50 10/05$3.95–$12.30$6.10--
$110.00Jan 15$25.80$29.90$27.85$24.70 10/05$20.80–$39.05$25.80--
$165.00Nov 20$0.05$2.70$1.38$0.79 09/29$0.38–$3.58$0.79--
$165.00Jan 15$0.35$3.70$2.03$2.30 10/02$1.10–$6.30$2.03--
$105.00Nov 20$29.20$33.20$31.20$43.10 09/11$22.85–$42.50$31.20--
$170.00Jan 15$0.50$3.30$1.90$1.80 10/06$1.45–$5.30$1.80--
$170.00Apr 16$2.70$5.90$4.30$4.50 10/06$2.53–$9.30$4.30--
$175.00Nov 20$0.00$2.35$1.18$3.51 08/19$0.38–$2.30$1.18--
$175.00Apr 16$1.95$4.70$3.33$3.61 09/25$2.17–$7.80$3.33--
$95.00Nov 20$39.60$43.10$41.35$54.49 09/10$32.50–$52.00$41.35--
$180.00Nov 20$0.00$2.40$1.20$0.01 10/07$0.35–$1.88$0.01--
$185.00Nov 20$0.00$1.85$0.93$2.50 09/03$0.38–$1.58$0.93--
$185.00Jan 15$0.10$2.80$1.45$5.52 09/04$0.68–$2.40$1.45--
$190.00Nov 20$0.00$2.30$1.15$2.48 09/04$0.38–$1.40$1.15--
$200.00Jan 15$0.05$2.65$1.35$3.00 09/03$0.48–$1.65$1.35--
$200.00Apr 16$0.35$3.20$1.78$5.30 09/09$1.00–$3.10$1.78--
$210.00Nov 20$0.00$2.20$1.10$0.05 09/30$0.38–$1.22$0.05--
$210.00Jan 15$0.00$1.75$0.88$1.97 09/03$0.38–$1.45$0.88--
$220.00Jan 15$0.00$1.75$0.88$1.25 08/21$0.48–$1.33$0.88--
$230.00Apr 16$0.00$2.65$1.33$1.35 09/21$0.50–$1.45$1.33--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$5.00$8.50$6.75$7.60 10/05$4.65–$11.55$6.75--
$135.00Apr 16$11.60$14.70$13.15$8.86 08/26$10.75–$17.30$11.60--
$140.00Nov 20$8.60$10.00$9.30$4.56 08/28$6.85–$15.20$8.60--
$140.00Jan 15$10.50$12.90$11.70$17.58 10/12$9.35–$17.50$11.70--
$140.00Apr 16$14.30$17.90$16.10$18.70 10/01$13.00–$20.55$16.10--
$130.00Nov 20$3.70$4.90$4.30$8.01 10/14$2.97–$8.50$4.30--
$130.00Jan 15$5.20$9.00$7.10$9.31 10/13$5.55–$11.15$7.10--
$145.00Nov 20$11.60$13.70$12.65$18.25 10/01$8.90–$19.50$12.65--
$145.00Jan 15$14.40$16.20$15.30$19.30 10/07$11.40–$21.00$15.30--
$125.00Nov 20$2.45$3.20$2.83$5.40 10/16$2.58–$6.05$2.832.1K
$125.00Jan 15$5.00$6.10$5.55$7.82 09/30$4.10–$8.20$5.55--
$125.00Apr 16$7.10$10.20$8.65$11.90 10/12$7.05–$11.75$8.65--
$125.00Dec 18$2.30$5.00$3.65--$3.65–$3.65—$2.301
$150.00Nov 20$15.70$17.90$16.80$13.10 09/14$11.60–$24.00$15.70--
$150.00Jan 15$17.80$19.70$18.75$24.90 10/16$13.95–$25.05$18.75--
$120.00Nov 20$1.10$2.25$1.68$3.70 10/16$1.68–$4.35$1.68--
$120.00Jan 15$2.00$5.10$3.55$6.40 10/07$3.00–$6.35$3.55--
$120.00Apr 16$5.90$7.90$6.90$4.90 09/04$5.90–$9.45$5.90--
$155.00Nov 20$19.50$22.50$21.00$11.45 08/31$14.85–$28.65$19.50--
$155.00Jan 15$21.10$24.00$22.55$16.70 09/21$17.05–$29.25$21.10--
$115.00Nov 20$0.05$3.30$1.67$2.40 10/14$1.38–$3.20$1.67--
$115.00Jan 15$1.10$4.00$2.55$4.00 10/05$2.38–$4.70$2.55--
$115.00Apr 16$4.20$6.70$5.45$7.75 10/12$4.60–$7.50$5.45--
$110.00Nov 20$0.10$3.20$1.65$1.70 10/08$1.18–$1.85$1.65--
$110.00Apr 16$2.85$5.10$3.97$5.25 10/07$3.65–$6.10$3.971
$105.00Nov 20$0.00$2.85$1.43$0.67 10/07$0.78–$1.58$0.67--
$105.00Apr 16$2.45$4.70$3.58$4.00 10/16$2.73–$4.80$3.58--
$100.00Nov 20$0.00$2.70$1.35$0.40 10/16$0.40–$1.38$0.40--
$95.00Jan 15$0.10$1.10$0.60$0.95 10/14$0.60–$1.15$0.60--
$95.00Apr 16$1.15$2.70$1.93$2.60 10/07$1.50–$2.93$1.93--
$180.00Jan 15$43.10$47.00$45.05$47.40 09/29$35.60–$53.20$45.05--
$90.00Nov 20$0.00$2.85$1.43$0.48 10/06$0.25–$1.43$0.48--
$90.00Apr 16$0.30$3.40$1.85$1.60 10/14$1.38–$2.20$1.60--
$85.00Jan 15$0.00$2.45$1.23$0.55 08/25$0.48–$1.38$0.55--
$85.00Apr 16$0.05$3.30$1.67$1.28 10/13$1.15–$1.98$1.28--
$65.00Nov 20$0.00$2.40$1.20$0.15 09/25$0.08–$1.20$0.15--
$65.00Jan 15$0.00$2.20$1.10$0.15 09/11$0.48–$1.15$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 43
Put/Call Ratio 1.59
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 193
Put/Call Ratio 1.87
Net Difference -90

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 4,388
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All