Tour v490
OSK
OSHKOSH CORP
$156.72 +5.63%
$159.51 (+1.78%)🌙
as of 08/04 07:02 PM
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (7:02pm)
January 2026
|
▶ (8/5 19:04)
◀ 8/4 19:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 418
Calls: 352 (84%)
Puts: 66 (16%)
Prior (08/03) 171
Calls: 34 (20%)
Puts: 137 (80%)
Current vs Prior +144.44%
Calls: +935.29% (Calls)
Puts: -51.82% (Puts)
Prior 7-Day Total 1,066
Calls: 513 (48%)
Puts: 553 (52%)
Prior 7-Day Average 152
Calls: 73 (48%)
Puts: 79 (52%)
Current vs Prior 7-Day Avg +174.48%
Calls: +380.31%
Puts: -16.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $231.6K
Calls: $196.7K (85%)
Puts: $34.9K (15%)
Prior (08/03) $36.8K
Calls: $30.0K (82%)
Puts: $6.8K (18%)
Current vs Prior +529.29%
Calls: +554.79%
Puts: +416.05%
Prior 7-Day Total $422.9K
Calls: $281.5K (67%)
Puts: $141.5K (33%)
Prior 7-Day Average $60.4K
Calls: $40.2K (67%)
Puts: $20.2K (33%)
Current vs Prior 7-Day Avg +283.34%
Calls: +389.20%
Puts: +72.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.19
Prior (08/03) 4.03
Current vs Prior -95.35%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -90.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 538
Calls: 437 (81%)
Puts: 101 (19%)
Prior (08/03) 94
Calls: 53 (56%)
Puts: 41 (44%)
Current vs Prior +472.34%
Prior 7-Day Total 6,436
Calls: 3,684 (57%)
Puts: 2,752 (43%)
Prior 7-Day Average 919
Calls: 526 (57%)
Puts: 393 (43%)
Current vs Prior 7-Day Avg -41.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.68% | 12.92%
Prior 9.47% | 12.98%
Current vs Prior -8.37% | -0.42%
Prior 7-Day Avg 10.36% | 14.24%
Current vs 7-Day Avg -16.23% | -9.29%
Prior 7-Day Eod 9.47% | 12.98%
Current vs 7-Day Eod -8.37% | -0.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.01% | 20.53%
Calls: 19.93% | 19.89%
Puts: 30.08% | 21.17%
Current vs 7-Day Avg -20.35% | +1.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($196.7K) vs puts ($34.9K). Massive premium surge with dollar volume up 529% vs prior. Dollar volume significantly above 7-day average (283% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.6019.20$17.9014.5%10.89--
$140.00Sep 1818.1021.00$19.5514.8%10.78--
$150.00Aug 217.7010.00$8.8526.0%230.71130
$155.00Aug 215.407.10$6.2527.2%330.5523
$155.00Sep 189.2010.50$9.8513.2%200.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2113.8015.80$14.8013.5%30.85--
$165.00Aug 219.9012.00$10.9519.2%40.714

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 386, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 184.406.10$5.2532.4%960.374
$170.00Sep 182.954.50$3.7341.6%520.291
$155.00Aug 215.407.10$6.2527.2%330.5523
$165.00Aug 211.952.75$2.3534.0%290.28--
$160.00Sep 186.408.10$7.2523.4%280.4637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.205.50$4.8526.8%490.4512
$165.00Aug 219.9012.00$10.9519.2%40.714
$170.00Aug 2113.8015.80$14.8013.5%30.85--
$130.00Sep 181.002.75$1.8893.1%20.134
$145.00Aug 210.752.00$1.3890.6%10.1818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.3%, max 10.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1844.1%40.0%10.1%1410
$165.00Aug 21Sep 1841.5%39.9%4.1%1254
$160.00Aug 21Sep 1842.1%40.7%3.6%55227
$155.00Aug 21Sep 1840.4%39.1%3.4%5323
$140.00Aug 21Sep 1844.9%44.8%0.1%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.80, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 21$1.47$8.53$1.475.80$166.47
$175.00$180.00Sep 18$0.95$4.05$0.954.26$175.95
$170.00$175.00Sep 18$0.98$4.02$0.984.10$170.98
$165.00$170.00Sep 18$1.52$3.48$1.522.29$166.52
$160.00$165.00Aug 21$1.65$3.35$1.652.03$161.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$1.15$3.85$1.153.35$148.85
$155.00$150.00Aug 21$2.32$2.68$2.321.16$152.68
$165.00$155.00Aug 21$6.10$3.90$6.100.64$158.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.53, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$9.05$9.05$0.959.53$149.05
$140.00$155.00Sep 18$9.70$9.70$5.301.83$149.70
$150.00$155.00Aug 21$2.60$2.60$2.401.08$152.60
$155.00$160.00Sep 18$2.60$2.60$2.401.08$157.60
$155.00$160.00Aug 21$2.25$2.25$2.750.82$157.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$3.85$3.85$1.153.35$166.15
$165.00$155.00Aug 21$6.10$6.10$3.901.56$158.90
$155.00$150.00Aug 21$2.32$2.32$2.680.87$152.68
$150.00$145.00Aug 21$1.15$1.15$3.850.30$148.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.65, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$1.6544.9%44.8%
$175.00Aug 21Sep 18$1.8744.1%40.0%
$165.00Aug 21Sep 18$2.9041.5%39.9%
$160.00Aug 21Sep 18$3.2542.1%40.7%
$155.00Aug 21Sep 18$3.6040.4%39.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.08% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$6.25$4.85$11.10$143.90$166.107.08%
$150.00Aug 21$8.85$2.53$11.38$138.62$161.387.26%
$165.00Aug 21$2.35$10.95$13.30$151.70$178.308.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.44% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Aug 21$0.88$1.38$2.26$142.74$177.26
$175.00$150.00Aug 21$0.88$2.53$3.41$146.59$178.41
$180.00$135.00Sep 18$1.80$1.65$3.45$131.55$183.45
$180.00$130.00Sep 18$1.80$1.88$3.68$126.32$183.68
$165.00$145.00Aug 21$2.35$1.38$3.73$141.27$168.73
$175.00$135.00Sep 18$2.75$1.65$4.40$130.60$179.40
$175.00$130.00Sep 18$2.75$1.88$4.63$125.37$179.63
$165.00$150.00Aug 21$2.35$2.53$4.88$145.12$169.88
$160.00$145.00Aug 21$4.00$1.38$5.38$139.62$165.38
$170.00$135.00Sep 18$3.73$1.65$5.38$129.62$175.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.85, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$3.97$1.033.85$151.03$163.97
145/150155/160Aug 21$3.40$1.602.12$146.60$158.40
145/150160/165Aug 21$2.80$2.201.27$147.20$162.80
150/155165/175Aug 21$3.79$6.210.61$151.21$168.79
145/150165/175Aug 21$2.62$7.380.36$147.38$167.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
$160.00$165.00$170.00Sep 18$0.48$4.529.42
$165.00$170.00$175.00Sep 18$0.54$4.468.26
$155.00$160.00$165.00Aug 21$0.60$4.407.33
$155.00$160.00$165.00Sep 18$0.60$4.407.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Sep 18-$0.15$14.85
$160.00$165.001:2Aug 21-$0.70$4.30
$175.00$180.001:2Sep 18-$0.85$4.15
$155.00$160.001:2Aug 21-$1.75$3.25
$170.00$175.001:2Sep 18-$1.77$3.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.21$4.79
$150.00$145.001:2Aug 21-$0.23$4.77
$135.00$130.001:2Sep 18-$2.11$2.89
$165.00$155.001:2Aug 21$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.08%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$6.400.462.1%4.08%6.18%2837
$165.00Sep 18$4.400.375.3%2.81%8.09%964
$160.00Aug 21$3.600.412.1%2.30%4.39%27190
$170.00Sep 18$2.950.298.5%1.88%10.36%521
$175.00Sep 18$2.200.2311.7%1.40%13.07%1310
$165.00Aug 21$1.950.285.3%1.24%6.53%29--
$180.00Sep 18$1.300.1714.8%0.83%15.68%1--
$175.00Aug 21$0.300.1211.7%0.19%11.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 137 vol/day, 133 traded recently)

OSK averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $8.93 on 07/07 (now $11.00/$13.00) — try a limit near $11.00. Also watch the $160.00 08-21 call last traded $0.90 on 07/31 (now $3.60/$4.40) — try a limit near $3.60; the $160.00 09-18 call last traded $5.10 on 07/29 (now $6.40/$8.10) — try a limit near $6.40. Most tradeable put: the $165.00 08-21 put last traded $14.38 on 07/24 (now $9.90/$12.00) — try a limit near $10.95.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$5.40$7.10$6.25$0.89 07/30$1.05–$8.00$5.4023
$155.00Oct 16$11.30$13.30$12.30$6.00 07/31$5.35–$14.50$11.30--
$155.00Nov 20$14.20$16.80$15.50$11.00 06/17$8.10–$17.35$14.20--
$155.00Jan 15$17.20$19.40$18.30$12.70 07/29$11.25–$20.50$17.20--
$160.00Aug 21$3.60$4.40$4.00$0.90 07/31$0.65–$6.10$3.60190
$160.00Sep 18$6.40$8.10$7.25$5.10 07/29$2.25–$9.25$6.4037
$160.00Oct 16$8.70$10.70$9.70$7.33 07/20$3.93–$12.10$8.70--
$160.00Nov 20$11.90$14.70$13.30$10.58 07/13$6.55–$15.25$11.90--
$160.00Jan 15$14.90$17.20$16.05$12.10 07/29$9.55–$18.15$14.90--
$150.00Aug 21$7.70$10.00$8.85$2.60 07/31$2.08–$10.85$7.70130
$150.00Sep 18$11.60$13.80$12.70$6.30 07/29$5.00–$14.30$11.60--
$150.00Oct 16$14.00$15.80$14.90$8.70 06/03$7.30–$16.90$14.00--
$150.00Nov 20$16.80$19.20$18.00$19.62 07/24$10.25–$19.85$18.00--
$150.00Jan 15$19.80$23.50$21.65$14.70 07/29$13.30–$22.75$19.80--
$165.00Aug 21$1.95$2.75$2.35$0.05 07/30$0.35–$4.55$1.95--
$165.00Sep 18$4.40$6.10$5.25$4.70 07/21$1.73–$7.75$4.704
$165.00Jan 15$13.20$15.00$14.10$12.70 07/22$8.10–$16.25$13.20--
$145.00Aug 21$12.70$14.00$13.35$14.80 07/24$4.25–$14.75$13.35--
$145.00Nov 20$19.50$23.00$21.25$20.70 06/29$12.40–$22.65$20.70--
$145.00Jan 15$22.60$25.90$24.25$17.70 06/22$15.45–$25.70$22.60--
$170.00Aug 21$0.00$1.75$0.88$1.80 07/28$0.50–$2.93$0.88--
$170.00Sep 18$2.95$4.50$3.73$2.55 07/29$1.17–$5.65$2.951
$170.00Oct 16$5.00$7.00$6.00$5.20 07/21$1.98–$8.25$5.20--
$170.00Jan 15$11.00$13.00$12.00$8.93 07/07$6.85–$14.05$11.006
$140.00Aug 21$16.60$19.20$17.90$7.78 07/31$6.35–$18.50$16.60--
$140.00Sep 18$18.10$21.00$19.55$10.62 07/29$9.40–$20.75$18.10--
$140.00Oct 16$20.40$23.50$21.95$12.79 07/29$11.75–$23.10$20.40--
$140.00Nov 20$22.60$25.90$24.25$20.00 07/10$14.85–$25.75$22.60--
$175.00Aug 21$0.30$1.45$0.88$1.40 07/06$0.63–$1.80$0.88--
$175.00Sep 18$2.20$3.30$2.75$1.75 07/29$1.15–$4.20$2.2010
$175.00Oct 16$3.50$6.40$4.95$3.60 07/21$1.93–$6.70$3.60--
$175.00Jan 15$9.60$11.30$10.45$7.90 07/02$5.80–$12.30$9.60--
$135.00Aug 21$21.20$23.80$22.50$15.80 07/17$10.15–$22.50$21.20--
$135.00Nov 20$26.30$29.60$27.95$20.80 07/15$17.75–$29.00$26.30--
$180.00Aug 21$0.00$0.65$0.33$1.00 07/06$0.33–$1.65$0.33--
$180.00Sep 18$1.30$2.30$1.80$1.20 07/29$0.63–$3.28$1.30--
$180.00Oct 16$2.55$4.40$3.48$5.00 07/27$1.73–$4.90$3.4836
$180.00Nov 20$5.00$7.20$6.10$6.70 07/23$2.85–$8.00$6.10--
$180.00Jan 15$8.00$9.90$8.95$6.30 07/29$4.65–$10.65$8.00--
$130.00Oct 16$27.50$31.40$29.45$23.00 06/24$18.55–$30.50$27.50--
$185.00Aug 21$0.00$2.20$1.10$0.75 06/23$0.40–$1.60$0.75--
$185.00Jan 15$6.60$8.40$7.50$4.00 07/30$4.10–$9.15$6.60--
$125.00Jan 15$36.30$39.60$37.95$35.00 07/01$26.80–$38.45$36.30--
$190.00Oct 16$0.75$3.90$2.33$1.69 07/28$1.30–$3.25$1.69--
$190.00Nov 20$3.00$5.10$4.05$3.90 07/21$2.07–$5.85$3.90--
$190.00Jan 15$5.50$7.50$6.50$4.30 07/07$3.20–$8.05$5.50--
$120.00Oct 16$37.00$40.00$38.50$27.95 07/20$25.65–$38.60$37.00--
$120.00Nov 20$38.50$41.40$39.95$41.00 07/24$27.65–$40.45$39.95--
$195.00Aug 21$0.00$2.15$1.08$0.75 06/29$0.55–$1.27$0.75--
$195.00Oct 16$0.30$3.30$1.80$1.00 07/29$1.02–$2.60$1.00--
$195.00Nov 20$2.05$4.90$3.48$2.40 06/16$1.58–$4.60$2.40--
$195.00Jan 15$3.80$6.40$5.10$6.90 07/23$2.85–$7.25$5.10--
$115.00Oct 16$41.70$44.70$43.20$38.64 06/25$29.85–$43.20$41.70--
$200.00Oct 16$0.00$3.00$1.50$0.75 07/29$1.23–$2.10$0.75--
$200.00Nov 20$2.00$4.50$3.25$1.95 06/22$1.45–$4.30$2.00--
$200.00Jan 15$3.40$5.30$4.35$2.75 07/29$2.45–$6.00$3.40--
$110.00Oct 16$46.40$49.40$47.90$35.95 07/20$33.95–$47.90$46.40--
$105.00Jan 15$52.60$56.40$54.50$43.80 07/02$40.85–$54.50$52.60--
$210.00Nov 20$0.45$3.70$2.08$1.30 07/08$1.02–$2.55$1.30--
$210.00Jan 15$1.95$4.30$3.13$2.65 07/21$1.93–$4.55$2.65--
$100.00Jan 15$57.10$60.70$58.90$51.59 07/14$45.00–$58.90$57.10--
$220.00Oct 16$0.00$2.25$1.13$0.70 07/10$0.50–$1.50$0.70--
$220.00Jan 15$0.40$4.10$2.25$2.60 07/27$1.45–$3.25$2.25--
$65.00Nov 20$90.50$93.90$92.20$81.10 07/14$76.60–$92.20$90.50--
$250.00Oct 16$0.00$2.15$1.08$0.20 07/21$0.48–$1.35$0.20--
$260.00Nov 20$0.00$2.20$1.10$0.20 07/21$0.93–$1.40$0.20--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$4.20$5.50$4.85$8.80 07/27$4.85–$18.40$4.8512
$155.00Nov 20$11.50$14.40$12.95$16.48 07/27$12.95–$23.70$12.95--
$155.00Jan 15$14.70$16.20$15.45$23.80 07/30$15.45–$25.45$15.45--
$160.00Aug 21$6.50$8.20$7.35$11.26 07/24$7.35–$22.20$7.35--
$150.00Aug 21$1.75$3.30$2.53$6.40 07/24$2.53–$14.50$2.533
$150.00Sep 18$4.80$6.20$5.50$9.23 07/24$5.50–$14.75$5.50--
$150.00Oct 16$6.40$9.00$7.70$14.23 07/16$7.70–$18.00$7.70--
$150.00Nov 20$8.70$12.10$10.40$14.03 07/27$10.40–$20.45$10.40--
$165.00Aug 21$9.90$12.00$10.95$14.38 07/24$10.95–$26.35$10.954
$145.00Aug 21$0.75$2.00$1.38$6.34 07/29$1.38–$11.35$1.3818
$145.00Jan 15$10.30$11.50$10.90$16.20 07/29$10.90–$19.35$10.90--
$140.00Aug 21$0.60$1.25$0.93$3.67 07/31$0.93–$9.20$0.93--
$140.00Sep 18$2.35$4.30$3.33$8.90 07/30$3.33–$9.45$3.33--
$140.00Oct 16$2.95$5.20$4.08$14.60 06/15$4.08–$12.35$4.08--
$140.00Jan 15$8.50$9.70$9.10$15.50 07/30$9.10–$16.50$9.10--
$135.00Aug 21$0.05$2.80$1.42$2.25 07/31$1.13–$6.50$1.42--
$135.00Oct 16$1.20$4.30$2.75$9.10 06/25$2.75–$10.25$2.75--
$135.00Nov 20$3.60$6.60$5.10$11.10 07/20$5.10–$12.15$5.10--
$135.00Sep 18$0.45$2.85$1.65--$1.65–$1.65—$0.451
$130.00Aug 21$0.00$2.40$1.20$2.22 07/22$0.83–$4.75$1.20--
$130.00Sep 18$1.00$2.75$1.88$3.70 07/29$1.88–$5.55$1.884
$130.00Oct 16$0.40$3.90$2.15$5.30 07/29$2.15–$8.05$2.15--
$130.00Nov 20$2.65$5.60$4.13$7.60 07/30$4.13–$9.90$4.13--
$130.00Jan 15$4.80$6.90$5.85$10.20 07/17$5.85–$11.85$5.85--
$125.00Aug 21$0.00$2.50$1.25$1.20 07/30$0.70–$3.50$1.20--
$125.00Sep 18$0.00$3.00$1.50$2.20 07/29$1.50–$3.80$1.50--
$125.00Nov 20$1.15$4.80$2.97$6.90 07/30$2.97–$8.35$2.97--
$125.00Jan 15$4.10$5.60$4.85$8.40 06/25$4.85–$9.90$4.85--
$120.00Aug 21$0.05$0.65$0.35$0.50 07/28$0.35–$2.35$0.35--
$120.00Sep 18$0.00$2.70$1.35$2.25 07/30$1.35–$3.35$1.35--
$120.00Oct 16$0.25$3.30$1.78$3.20 07/30$1.78–$5.10$1.78--
$120.00Nov 20$1.35$3.50$2.42$4.60 07/23$2.42–$6.40$2.42--
$120.00Jan 15$1.65$5.40$3.53$9.60 06/15$3.53–$8.40$3.53--
$115.00Aug 21$0.10$0.65$0.38$0.50 07/28$0.38–$2.08$0.38--
$115.00Nov 20$0.65$3.70$2.18$2.75 07/28$2.18–$5.50$2.18--
$115.00Jan 15$1.60$4.70$3.15$7.60 06/16$3.15–$6.90$3.15--
$110.00Aug 21$0.00$1.35$0.68$0.30 07/31$0.43–$1.65$0.30--
$110.00Oct 16$0.00$2.95$1.48$1.64 07/24$1.48–$3.00$1.48--
$110.00Jan 15$1.20$4.10$2.65$3.80 07/29$2.65–$5.65$2.65--
$105.00Aug 21$0.00$2.15$1.08$1.40 06/18$0.48–$1.68$1.08--
$105.00Jan 15$1.35$3.80$2.58$2.70 07/29$2.20–$4.60$2.58--
$100.00Aug 21$0.00$2.15$1.08$0.50 07/20$0.68–$1.63$0.50--
$100.00Oct 16$0.00$2.70$1.35$1.65 07/07$1.30–$1.98$1.35--
$100.00Nov 20$0.70$1.45$1.08$1.70 07/31$1.08–$2.95$1.0859
$100.00Jan 15$0.30$3.50$1.90$2.20 07/29$1.75–$3.65$1.90--
$95.00Aug 21$0.00$0.70$0.35$0.33 07/20$0.20–$1.43$0.33--
$95.00Sep 18$0.00$2.35$1.18$0.65 07/21$0.88–$1.53$0.65--
$95.00Oct 16$0.00$2.55$1.27$1.20 07/10$1.05–$1.88$1.20--
$95.00Nov 20$0.00$2.95$1.48$1.05 07/28$1.05–$2.42$1.05--
$95.00Jan 15$0.40$1.90$1.15$1.80 07/29$1.15–$3.00$1.15--
$90.00Aug 21$0.00$2.15$1.08$0.45 07/17$0.40–$1.35$0.45--
$90.00Sep 18$0.00$2.30$1.15$0.60 07/21$0.80–$1.45$0.60--
$90.00Oct 16$0.00$2.45$1.23$1.00 07/17$0.95–$1.75$1.00--
$90.00Nov 20$0.00$2.75$1.38$0.85 07/28$0.83–$2.15$0.85--
$85.00Aug 21$0.00$2.10$1.05$0.45 07/02$0.50–$1.30$0.45--
$85.00Sep 18$0.00$2.25$1.13$0.30 07/21$0.18–$1.40$0.30--
$85.00Oct 16$0.00$2.35$1.18$0.60 07/29$0.60–$1.55$0.60--
$85.00Nov 20$0.00$2.85$1.43$0.85 07/30$0.50–$1.65$0.85--
$85.00Jan 15$0.05$2.85$1.45$2.05 07/08$1.25–$2.10$1.45--
$80.00Oct 16$0.00$2.30$1.15$0.30 07/30$0.25–$1.45$0.30--
$80.00Jan 15$0.00$2.65$1.33$1.70 07/08$1.18–$1.88$1.33--
$75.00Oct 16$0.00$2.25$1.13$0.15 07/24$0.80–$1.40$0.15--
$240.00Oct 16$81.60$85.70$83.65$95.50 07/14$83.65–$100.05$83.65--
$70.00Oct 16$0.00$0.25$0.13$0.34 07/23$0.13–$1.35$0.13--
$70.00Nov 20$0.00$2.45$1.23$0.50 07/20$0.80–$1.40$0.50--
$65.00Nov 20$0.00$2.35$1.18$0.45 07/20$0.65–$1.43$0.45--
$65.00Jan 15$0.00$2.30$1.15$0.65 07/21$0.93–$1.40$0.65--
$250.00Nov 20$91.60$95.70$93.65$105.30 07/17$93.65–$109.55$93.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 66
Put/Call Ratio 0.19
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 137
Put/Call Ratio 4.03
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 513
Total Puts 553
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All