Tour v492
OSK
OSHKOSH CORP
$152.81 -2.49%
$153.00 (+0.12%)🌙
as of 08/05 07:04 PM
(8/4 19:02) ◀
|
Wednesday, August 5, 2026 (7:04pm)
January 2026
|
▶ (8/6 19:03)
◀ 8/5 19:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 64
Calls: 47 (73%)
Puts: 17 (27%)
Prior (08/04) 418
Calls: 352 (84%)
Puts: 66 (16%)
Current vs Prior -84.69%
Calls: -86.65% (Calls)
Puts: -74.24% (Puts)
Prior 7-Day Total 1,314
Calls: 743 (57%)
Puts: 571 (43%)
Prior 7-Day Average 187
Calls: 106 (57%)
Puts: 81 (43%)
Current vs Prior 7-Day Avg -65.91%
Calls: -55.72%
Puts: -79.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $32.2K
Calls: $23.1K (72%)
Puts: $9.0K (28%)
Prior (08/04) $231.6K
Calls: $196.7K (85%)
Puts: $34.9K (15%)
Current vs Prior -86.12%
Calls: -88.24%
Puts: -74.13%
Prior 7-Day Total $554.3K
Calls: $404.2K (73%)
Puts: $150.1K (27%)
Prior 7-Day Average $79.2K
Calls: $57.7K (73%)
Puts: $21.4K (27%)
Current vs Prior 7-Day Avg -59.40%
Calls: -59.96%
Puts: -57.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.36
Prior (08/04) 0.19
Current vs Prior +92.91%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -82.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 499
Calls: 340 (68%)
Puts: 159 (32%)
Prior (08/04) 538
Calls: 437 (81%)
Puts: 101 (19%)
Current vs Prior -7.25%
Prior 7-Day Total 6,580
Calls: 3,782 (57%)
Puts: 2,798 (43%)
Prior 7-Day Average 940
Calls: 540 (58%)
Puts: 399 (42%)
Current vs Prior 7-Day Avg -46.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.41% | 12.50%
Prior 8.68% | 12.92%
Current vs Prior -3.10% | -3.27%
Prior 7-Day Avg 9.88% | 13.76%
Current vs 7-Day Avg -14.90% | -9.16%
Prior 7-Day Eod 8.68% | 12.92%
Current vs 7-Day Eod -3.10% | -3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.76% | 18.88%
Calls: 11.15% | 17.85%
Puts: 26.37% | 19.92%
Current vs 7-Day Avg +6.18% | +10.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($23.1K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (47 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.1015.70$14.4018.1%40.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 25, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.652.60$2.1344.6%100.29192
$140.00Aug 2113.1015.70$14.4018.1%40.84--
$155.00Aug 213.504.50$4.0025.0%20.44--
$180.00Aug 210.000.80$0.40200.0%10.0610
$165.00Sep 183.604.50$4.0522.2%10.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.050.65$0.35171.4%20.03158
$135.00Sep 181.902.65$2.2832.9%20.181
$125.00Aug 210.001.55$0.78198.7%10.07--
$150.00Aug 212.754.50$3.6348.2%10.40--
$140.00Sep 182.603.80$3.2037.5%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 22.26, avg 9.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$180.00Aug 21$1.73$18.27$1.7310.56$161.73
$155.00$160.00Aug 21$1.87$3.13$1.871.67$156.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Aug 21$0.43$9.57$0.4322.26$124.57
$150.00$125.00Aug 21$2.85$22.15$2.857.77$147.15
$140.00$135.00Sep 18$0.92$4.08$0.924.43$139.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.26, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$155.00Aug 21$10.40$10.40$4.602.26$150.40
$155.00$160.00Aug 21$1.87$1.87$3.130.60$156.87
$160.00$180.00Aug 21$1.73$1.73$18.270.09$161.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Sep 18$0.92$0.92$4.080.23$139.08
$150.00$125.00Aug 21$2.85$2.85$22.150.13$147.15
$125.00$115.00Aug 21$0.43$0.43$9.570.04$124.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.77% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$125.00Aug 21$0.40$0.78$1.18$123.82$181.18
$160.00$125.00Aug 21$2.13$0.78$2.91$122.09$162.91
$180.00$150.00Aug 21$0.40$3.63$4.03$145.97$184.03
$155.00$125.00Aug 21$4.00$0.78$4.78$120.22$159.78
$160.00$150.00Aug 21$2.13$3.63$5.76$144.24$165.76
$165.00$135.00Sep 18$4.05$2.28$6.33$128.67$171.33
$165.00$140.00Sep 18$4.05$3.20$7.25$132.75$172.25
$155.00$150.00Aug 21$4.00$3.63$7.63$142.37$162.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.60, avg credit $4.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/125140/155Aug 21$10.83$4.172.60$114.17$150.83
115/125155/160Aug 21$2.30$7.700.30$122.70$157.30
125/150155/160Aug 21$4.72$20.280.23$145.28$159.72
125/150160/180Aug 21$4.58$20.420.22$145.42$164.58
115/125160/180Aug 21$2.16$17.840.12$122.84$162.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.26, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.26$4.74
$160.00$180.001:2Aug 21$1.33$18.67
$140.00$155.001:2Aug 21$6.40$8.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$1.36$3.64
$150.00$125.001:2Aug 21$2.07$22.93
$125.00$115.001:2Aug 21$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.36%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$3.600.318.0%2.36%10.33%1--
$155.00Aug 21$3.500.441.4%2.29%3.72%2--
$160.00Aug 21$1.650.294.7%1.08%5.78%10192

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 137 vol/day, 133 traded recently)

OSK averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $14.70 on 07/29 (now $17.20/$19.10) — try a limit near $17.20. Also watch the $195.00 01-15 call last traded $6.90 on 07/23 (now $4.10/$5.10) — try a limit near $4.60; the $190.00 01-15 call last traded $4.30 on 07/07 (now $4.50/$5.90) — try a limit near $4.50. Most tradeable put: the $115.00 08-21 put last traded $0.50 on 07/28 (now $0.05/$0.65) — try a limit near $0.35.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$3.50$4.50$4.00$0.89 07/30$1.05–$8.00$3.50--
$155.00Oct 16$9.20$10.40$9.80$6.00 07/31$5.35–$14.50$9.20--
$155.00Nov 20$11.80$13.80$12.80$11.00 06/17$8.10–$17.35$11.80--
$155.00Jan 15$14.80$16.80$15.80$12.70 07/29$11.25–$20.50$14.80--
$150.00Aug 21$6.00$7.10$6.55$2.60 07/31$2.08–$10.85$6.00--
$150.00Sep 18$9.00$10.50$9.75$6.30 07/29$5.00–$14.30$9.00--
$150.00Oct 16$11.60$13.20$12.40$8.70 06/03$7.30–$16.90$11.60--
$150.00Nov 20$14.30$16.60$15.45$19.62 07/24$10.25–$19.85$15.45--
$150.00Jan 15$17.20$19.10$18.15$14.70 07/29$13.30–$22.75$17.2018
$160.00Aug 21$1.65$2.60$2.13$0.90 07/31$0.65–$6.10$1.65192
$160.00Sep 18$4.40$5.90$5.15$5.10 07/29$2.25–$9.25$5.10--
$160.00Oct 16$7.20$8.30$7.75$7.33 07/20$3.93–$12.10$7.33--
$160.00Nov 20$10.40$11.70$11.05$10.58 07/13$6.55–$15.25$10.58--
$160.00Jan 15$13.30$14.80$14.05$12.10 07/29$9.55–$18.15$13.30--
$145.00Aug 21$9.10$11.10$10.10$14.80 07/24$4.25–$14.75$10.10--
$145.00Nov 20$17.20$18.90$18.05$20.70 06/29$12.40–$22.65$18.05--
$145.00Jan 15$19.50$22.60$21.05$17.70 06/22$15.45–$25.70$19.50--
$165.00Aug 21$0.10$1.65$0.88$0.05 07/30$0.35–$4.55$0.10--
$165.00Sep 18$3.60$4.50$4.05$4.70 07/21$1.73–$7.75$4.05--
$165.00Jan 15$11.60$13.50$12.55$12.70 07/22$8.10–$16.25$12.55--
$140.00Aug 21$13.10$15.70$14.40$7.78 07/31$6.35–$18.50$13.10--
$140.00Sep 18$14.90$17.90$16.40$10.62 07/29$9.40–$20.75$14.90--
$140.00Oct 16$17.00$20.20$18.60$12.79 07/29$11.75–$23.10$17.00--
$140.00Nov 20$19.90$22.80$21.35$20.00 07/10$14.85–$25.75$20.00--
$170.00Aug 21$0.05$1.60$0.83$1.80 07/28$0.50–$2.93$0.83--
$170.00Sep 18$1.60$3.80$2.70$2.55 07/29$1.17–$5.65$2.55--
$170.00Oct 16$4.10$5.10$4.60$5.20 07/21$1.98–$8.25$4.60--
$170.00Jan 15$9.50$11.00$10.25$8.93 07/07$6.85–$14.05$9.50--
$135.00Aug 21$16.70$19.50$18.10$15.80 07/17$10.15–$22.50$16.70--
$135.00Nov 20$23.20$26.20$24.70$20.80 07/15$17.75–$29.00$23.20--
$175.00Aug 21$0.00$1.40$0.70$1.40 07/06$0.63–$1.80$0.70--
$175.00Sep 18$1.10$2.40$1.75$1.75 07/29$1.15–$4.20$1.75--
$175.00Oct 16$2.85$4.00$3.43$3.60 07/21$1.93–$6.70$3.43--
$175.00Jan 15$7.80$9.50$8.65$7.90 07/02$5.80–$12.30$7.90--
$130.00Oct 16$25.20$27.80$26.50$23.00 06/24$18.55–$30.50$25.20--
$180.00Aug 21$0.00$0.80$0.40$1.00 07/06$0.33–$1.65$0.4010
$180.00Sep 18$0.85$2.15$1.50$1.20 07/29$0.63–$3.28$1.20--
$180.00Oct 16$1.75$3.20$2.48$5.00 07/27$1.73–$4.90$2.4848
$180.00Nov 20$4.90$5.80$5.35$6.70 07/23$2.85–$8.00$5.35--
$180.00Jan 15$7.00$8.70$7.85$6.30 07/29$4.65–$10.65$7.00--
$125.00Jan 15$33.10$36.30$34.70$35.00 07/01$27.10–$38.45$34.70--
$185.00Aug 21$0.00$0.75$0.38$0.75 06/23$0.38–$1.60$0.38--
$185.00Jan 15$5.70$6.90$6.30$4.00 07/30$4.10–$9.15$5.70--
$120.00Oct 16$33.90$36.40$35.15$27.95 07/20$25.65–$38.60$33.90--
$120.00Nov 20$34.90$38.20$36.55$41.00 07/24$27.65–$40.45$36.55--
$190.00Oct 16$0.45$3.10$1.78$1.69 07/28$1.30–$3.25$1.69--
$190.00Nov 20$2.80$4.00$3.40$3.90 07/21$2.07–$5.85$3.40--
$190.00Jan 15$4.50$5.90$5.20$4.30 07/07$3.20–$8.05$4.501
$115.00Oct 16$38.20$40.40$39.30$38.64 06/25$30.10–$43.20$38.64--
$195.00Aug 21$0.00$0.75$0.38$0.75 06/29$0.38–$1.27$0.38--
$195.00Oct 16$0.20$3.40$1.80$1.00 07/29$1.02–$2.60$1.00--
$195.00Nov 20$2.15$3.60$2.88$2.40 06/16$1.58–$4.60$2.40--
$195.00Jan 15$4.10$5.10$4.60$6.90 07/23$2.85–$7.25$4.6011
$110.00Oct 16$43.00$45.30$44.15$35.95 07/20$34.60–$47.90$43.00--
$200.00Oct 16$0.35$3.20$1.78$0.75 07/29$1.23–$2.10$0.75--
$200.00Nov 20$1.00$3.90$2.45$1.95 06/22$1.45–$4.30$1.95--
$200.00Jan 15$3.30$4.40$3.85$2.75 07/29$2.45–$6.00$3.3060
$105.00Jan 15$49.40$52.60$51.00$43.80 07/02$41.75–$54.50$49.40--
$100.00Jan 15$54.00$57.10$55.55$51.59 07/14$45.95–$58.90$54.00--
$210.00Nov 20$0.40$3.50$1.95$1.30 07/08$1.02–$2.55$1.30--
$210.00Jan 15$2.05$4.40$3.23$2.65 07/21$1.93–$4.55$2.65--
$220.00Oct 16$0.00$2.55$1.27$0.70 07/10$0.50–$1.50$0.70--
$220.00Jan 15$0.95$3.90$2.42$2.60 07/27$1.45–$3.25$2.42--
$65.00Nov 20$86.80$89.60$88.20$81.10 07/14$78.20–$92.20$86.80--
$250.00Oct 16$0.00$0.75$0.38$0.20 07/21$0.38–$1.35$0.20--
$260.00Nov 20$0.00$2.30$1.15$0.20 07/21$0.93–$1.40$0.20--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$5.40$7.20$6.30$8.80 07/27$4.85–$16.75$6.30--
$155.00Nov 20$13.20$15.30$14.25$16.48 07/27$12.95–$22.65$14.25--
$155.00Jan 15$15.00$17.90$16.45$23.80 07/30$15.45–$24.65$16.45--
$150.00Aug 21$2.75$4.50$3.63$6.40 07/24$2.53–$13.20$3.63--
$150.00Sep 18$5.50$7.50$6.50$9.23 07/24$5.50–$14.75$6.50--
$150.00Oct 16$7.70$9.60$8.65$14.23 07/16$7.70–$17.10$8.65--
$150.00Nov 20$10.60$12.60$11.60$14.03 07/27$10.40–$19.30$11.60--
$160.00Aug 21$8.60$10.80$9.70$11.26 07/24$7.35–$20.80$9.70--
$145.00Aug 21$1.40$2.65$2.03$6.34 07/29$1.38–$10.20$2.03--
$145.00Jan 15$10.10$12.50$11.30$16.20 07/29$10.90–$18.80$11.30--
$165.00Aug 21$12.60$15.00$13.80$14.38 07/24$10.95–$24.65$13.80--
$140.00Aug 21$0.25$2.25$1.25$3.67 07/31$0.93–$7.75$1.25--
$140.00Sep 18$2.60$3.80$3.20$8.90 07/30$3.20–$9.45$3.20--
$140.00Oct 16$3.70$5.90$4.80$14.60 06/15$4.08–$11.75$4.80--
$140.00Jan 15$8.20$10.70$9.45$15.50 07/30$9.10–$16.35$9.45--
$135.00Aug 21$0.00$1.90$0.95$2.25 07/31$0.95–$5.65$0.95--
$135.00Oct 16$1.80$4.40$3.10$9.10 06/25$2.75–$9.45$3.10--
$135.00Nov 20$4.50$7.00$5.75$11.10 07/20$5.10–$11.45$5.75--
$135.00Sep 18$1.90$2.65$2.28--$1.65–$2.28$1.901
$130.00Aug 21$0.00$1.00$0.50$2.22 07/22$0.50–$4.00$0.50--
$130.00Sep 18$0.05$3.00$1.53$3.70 07/29$1.53–$5.55$1.53--
$130.00Oct 16$1.65$4.00$2.83$5.30 07/29$2.15–$7.60$2.83--
$130.00Nov 20$3.40$5.60$4.50$7.60 07/30$4.13–$9.30$4.50--
$130.00Jan 15$5.10$7.30$6.20$10.20 07/17$5.85–$11.40$6.20--
$125.00Aug 21$0.00$1.55$0.78$1.20 07/30$0.70–$3.50$0.78--
$125.00Sep 18$0.05$3.00$1.53$2.20 07/29$1.50–$3.80$1.53--
$125.00Nov 20$2.40$4.60$3.50$6.90 07/30$2.97–$7.90$3.50--
$125.00Jan 15$4.90$6.00$5.45$8.40 06/25$4.85–$9.65$5.45--
$120.00Aug 21$0.00$0.75$0.38$0.50 07/28$0.35–$2.20$0.38--
$120.00Sep 18$0.00$2.75$1.38$2.25 07/30$1.35–$3.35$1.38--
$120.00Oct 16$0.50$3.30$1.90$3.20 07/30$1.78–$4.22$1.90--
$120.00Nov 20$2.00$3.80$2.90$4.60 07/23$2.42–$6.00$2.90--
$120.00Jan 15$3.10$5.50$4.30$9.60 06/15$3.53–$8.10$4.30--
$115.00Aug 21$0.05$0.65$0.35$0.50 07/28$0.35–$1.88$0.35158
$115.00Nov 20$1.40$3.70$2.55$2.75 07/28$2.18–$5.10$2.55--
$115.00Jan 15$2.10$4.80$3.45$7.60 06/16$3.15–$6.70$3.45--
$110.00Aug 21$0.00$0.35$0.18$0.30 07/31$0.18–$1.65$0.18--
$110.00Oct 16$0.15$2.30$1.22$1.64 07/24$1.22–$2.80$1.22--
$110.00Jan 15$1.85$4.10$2.97$3.80 07/29$2.65–$5.45$2.97--
$105.00Aug 21$0.00$0.75$0.38$1.40 06/18$0.38–$1.68$0.38--
$105.00Jan 15$1.55$3.80$2.68$2.70 07/29$2.20–$4.20$2.68--
$100.00Aug 21$0.00$0.75$0.38$0.50 07/20$0.38–$1.63$0.38--
$100.00Oct 16$0.00$2.55$1.27$1.65 07/07$1.27–$1.93$1.27--
$100.00Nov 20$0.45$3.10$1.78$1.70 07/31$1.08–$2.45$1.70--
$100.00Jan 15$0.85$3.50$2.17$2.20 07/29$1.75–$3.63$2.17--
$95.00Aug 21$0.00$0.30$0.15$0.33 07/20$0.15–$1.43$0.15--
$95.00Sep 18$0.00$0.80$0.40$0.65 07/21$0.40–$1.53$0.40--
$95.00Oct 16$0.00$0.95$0.48$1.20 07/10$0.48–$1.75$0.48--
$95.00Nov 20$0.00$2.30$1.15$1.05 07/28$1.05–$2.10$1.05--
$95.00Jan 15$1.05$1.90$1.48$1.80 07/29$1.15–$3.00$1.48--
$90.00Aug 21$0.00$1.55$0.78$0.45 07/17$0.40–$1.35$0.45--
$90.00Sep 18$0.00$1.10$0.55$0.60 07/21$0.55–$1.45$0.55--
$90.00Oct 16$0.00$0.75$0.38$1.00 07/17$0.38–$1.75$0.38--
$90.00Nov 20$0.00$1.30$0.65$0.85 07/28$0.65–$1.85$0.65--
$85.00Aug 21$0.00$2.15$1.08$0.45 07/02$0.50–$1.30$0.45--
$85.00Sep 18$0.00$0.75$0.38$0.30 07/21$0.18–$1.40$0.30--
$85.00Oct 16$0.00$0.75$0.38$0.60 07/29$0.38–$1.55$0.38--
$85.00Nov 20$0.00$1.25$0.63$0.85 07/30$0.50–$1.65$0.63--
$85.00Jan 15$0.00$2.70$1.35$2.05 07/08$1.25–$2.08$1.35--
$80.00Oct 16$0.00$0.75$0.38$0.30 07/30$0.25–$1.45$0.30--
$80.00Jan 15$0.00$2.55$1.27$1.70 07/08$1.18–$1.88$1.27--
$75.00Oct 16$0.00$0.95$0.48$0.15 07/24$0.48–$1.40$0.15--
$70.00Oct 16$0.00$0.20$0.10$0.34 07/23$0.10–$1.35$0.10--
$70.00Nov 20$0.00$0.95$0.48$0.50 07/20$0.48–$1.40$0.48--
$240.00Oct 16$86.00$89.60$87.80$95.50 07/14$83.65–$98.10$87.80--
$65.00Nov 20$0.00$1.10$0.55$0.45 07/20$0.55–$1.43$0.45--
$65.00Jan 15$0.00$2.25$1.13$0.65 07/21$0.93–$1.40$0.65--
$250.00Nov 20$95.90$99.80$97.85$105.30 07/17$93.65–$108.10$97.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 17
Put/Call Ratio 0.36
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 66
Put/Call Ratio 0.19
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 743
Total Puts 571
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All