Tour v487
OSK
OSHKOSH CORP
$148.36 +4.18%
$146.13 (-1.50%)🌙
as of 08/03 06:46 PM
(7/31 18:58) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 19:02)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 171
Calls: 34 (20%)
Puts: 137 (80%)
Prior (07/31) 43
Calls: 24 (56%)
Puts: 19 (44%)
Current vs Prior +297.67%
Calls: +41.67% (Calls)
Puts: +621.05% (Puts)
Prior 7-Day Total 1,014
Calls: 572 (56%)
Puts: 442 (44%)
Prior 7-Day Average 144
Calls: 81 (56%)
Puts: 63 (44%)
Current vs Prior 7-Day Avg +18.05%
Calls: -58.39%
Puts: +116.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $36.8K
Calls: $30.0K (82%)
Puts: $6.8K (18%)
Prior (07/31) $9.8K
Calls: $6.0K (62%)
Puts: $3.8K (38%)
Current vs Prior +275.88%
Calls: +398.19%
Puts: +79.82%
Prior 7-Day Total $447.5K
Calls: $302.0K (67%)
Puts: $145.5K (33%)
Prior 7-Day Average $63.9K
Calls: $43.1K (67%)
Puts: $20.8K (33%)
Current vs Prior 7-Day Avg -42.43%
Calls: -30.37%
Puts: -67.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.03
Prior (07/31) 0.79
Current vs Prior +408.98%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +167.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 94
Calls: 53 (56%)
Puts: 41 (44%)
Prior (07/31) 206
Calls: 109 (53%)
Puts: 97 (47%)
Current vs Prior -54.37%
Prior 7-Day Total 6,602
Calls: 3,872 (59%)
Puts: 2,730 (41%)
Prior 7-Day Average 943
Calls: 553 (59%)
Puts: 390 (41%)
Current vs Prior 7-Day Avg -90.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.47% | 12.98%
Prior 8.88% | 12.96%
Current vs Prior +6.61% | +0.15%
Prior 7-Day Avg 10.90% | 14.83%
Current vs 7-Day Avg -13.16% | -12.50%
Prior 7-Day Eod 8.88% | 12.96%
Current vs 7-Day Eod +6.61% | +0.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.26% | 22.17%
Calls: 28.72% | 21.93%
Puts: 33.80% | 22.42%
Current vs 7-Day Avg -36.27% | -6.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($30.0K) vs puts ($6.8K). Massive premium surge with dollar volume up 276% vs prior. Unusually high activity with volume up 298% vs prior - elevated interest. Extreme bearish P/C ratio of 4.03 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.8011.50$10.1526.6%40.77--
$145.00Aug 215.707.70$6.7029.9%60.5917
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 148, top 130)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.707.70$6.7029.9%60.5917
$140.00Aug 218.8011.50$10.1526.6%40.77--
$150.00Aug 213.505.10$4.3037.2%30.43--
$155.00Aug 211.103.10$2.1095.2%10.2823
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.100.65$0.38144.7%1300.0428
$140.00Aug 211.702.70$2.2045.5%40.2711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.74, avg 5.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.20$2.80$2.201.27$152.20
$145.00$150.00Aug 21$2.40$2.60$2.401.08$147.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$115.00Aug 21$1.82$23.18$1.8212.74$138.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.23, avg 1.01)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.45$3.45$1.552.23$143.45
$145.00$150.00Aug 21$2.40$2.40$2.600.92$147.40
$150.00$155.00Aug 21$2.20$2.20$2.800.79$152.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$115.00Aug 21$1.82$1.82$23.180.08$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.32% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$10.15$2.20$12.35$127.65$152.358.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.90% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Aug 21$2.10$2.20$4.30$135.70$159.30
$150.00$140.00Aug 21$4.30$2.20$6.50$133.50$156.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/140145/150Aug 21$4.22$20.780.20$135.78$149.22
115/140150/155Aug 21$4.02$20.980.19$135.98$154.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.90, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$1.90$3.10
$140.00$145.001:2Aug 21-$3.25$1.75
$150.00$155.001:2Aug 21$0.10$4.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$115.001:2Aug 21$1.44$23.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.36%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.500.431.1%2.36%3.46%3--
$155.00Aug 21$1.100.284.5%0.74%5.22%123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 137 vol/day, 133 traded recently)

OSK averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $14.70 on 07/29 (now $14.80/$17.00) — try a limit near $14.80. Also watch the $145.00 08-21 call last traded $14.80 on 07/24 (now $5.70/$7.70) — try a limit near $6.70; the $155.00 08-21 call last traded $0.89 on 07/30 (now $1.10/$3.10) — try a limit near $1.10. Most tradeable put: the $140.00 08-21 put last traded $3.67 on 07/31 (now $1.70/$2.70) — try a limit near $2.20.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$3.50$5.10$4.30$2.60 07/31$2.08–$10.85$3.50--
$150.00Sep 18$5.70$8.30$7.00$6.30 07/29$5.00–$14.30$6.30--
$150.00Oct 16$8.50$10.90$9.70$8.70 06/03$7.30–$16.90$8.70--
$150.00Nov 20$11.50$14.10$12.80$19.62 07/24$10.25–$19.85$12.80--
$150.00Jan 15$14.80$17.00$15.90$14.70 07/29$13.30–$22.75$14.8012
$145.00Aug 21$5.70$7.70$6.70$14.80 07/24$4.25–$14.75$6.7017
$145.00Nov 20$13.90$16.70$15.30$20.70 06/29$12.40–$22.65$15.30--
$145.00Jan 15$17.20$19.50$18.35$17.70 06/22$15.45–$25.70$17.70--
$155.00Aug 21$1.10$3.10$2.10$0.89 07/30$1.05–$8.00$1.1023
$155.00Oct 16$6.20$8.70$7.45$6.00 07/31$5.35–$14.50$6.20--
$155.00Nov 20$9.40$11.70$10.55$11.00 06/17$8.10–$17.35$10.55--
$155.00Jan 15$12.50$15.00$13.75$12.70 07/29$11.25–$20.50$12.70--
$140.00Aug 21$8.80$11.50$10.15$7.78 07/31$6.35–$18.50$8.80--
$140.00Sep 18$11.80$14.00$12.90$10.62 07/29$9.40–$20.75$11.80--
$140.00Oct 16$14.10$16.50$15.30$12.79 07/29$11.75–$23.10$14.10--
$140.00Nov 20$17.00$19.20$18.10$20.00 07/10$14.85–$25.75$18.10--
$160.00Aug 21$0.75$1.70$1.23$0.90 07/31$0.65–$6.10$0.90--
$160.00Sep 18$2.15$4.90$3.53$5.10 07/29$2.25–$9.25$3.53--
$160.00Oct 16$4.40$6.90$5.65$7.33 07/20$3.93–$12.10$5.65--
$160.00Nov 20$7.70$10.00$8.85$10.58 07/13$6.55–$15.25$8.85--
$160.00Jan 15$10.50$12.80$11.65$12.10 07/29$9.55–$18.15$11.65--
$135.00Aug 21$12.50$15.30$13.90$15.80 07/17$10.15–$22.40$13.90--
$135.00Nov 20$20.10$23.10$21.60$20.80 07/15$17.75–$29.00$20.80--
$165.00Aug 21$0.00$1.30$0.65$0.05 07/30$0.35–$4.55$0.05--
$165.00Sep 18$1.45$3.90$2.68$4.70 07/21$1.73–$7.75$2.68--
$165.00Jan 15$8.80$11.10$9.95$12.70 07/22$8.10–$16.25$9.95--
$130.00Oct 16$20.70$24.20$22.45$23.00 06/24$18.55–$30.50$22.45--
$170.00Aug 21$0.00$1.65$0.83$1.80 07/28$0.50–$2.93$0.83--
$170.00Sep 18$1.05$3.00$2.03$2.55 07/29$1.17–$5.65$2.031
$170.00Oct 16$1.75$4.10$2.93$5.20 07/21$1.98–$8.25$2.93--
$170.00Jan 15$7.70$9.60$8.65$8.93 07/07$6.85–$14.05$8.65--
$125.00Jan 15$29.00$32.30$30.65$35.00 07/01$26.80–$38.45$30.65--
$175.00Aug 21$0.00$2.20$1.10$1.40 07/06$0.63–$1.80$1.10--
$175.00Sep 18$0.05$2.40$1.22$1.75 07/29$1.15–$4.20$1.22--
$175.00Oct 16$1.10$3.20$2.15$3.60 07/21$1.93–$6.70$2.15--
$175.00Jan 15$6.50$8.30$7.40$7.90 07/02$5.80–$12.30$7.40--
$120.00Oct 16$28.80$31.80$30.30$27.95 07/20$25.65–$38.60$28.80--
$120.00Nov 20$31.10$34.20$32.65$41.00 07/24$27.65–$40.45$32.65--
$180.00Aug 21$0.00$2.15$1.08$1.00 07/06$0.65–$1.65$1.00--
$180.00Sep 18$0.00$2.05$1.02$1.20 07/29$0.63–$3.28$1.02--
$180.00Oct 16$0.30$3.40$1.85$5.00 07/27$1.73–$4.90$1.85--
$180.00Nov 20$2.30$4.70$3.50$6.70 07/23$2.85–$8.00$3.50--
$180.00Jan 15$4.90$6.90$5.90$6.30 07/29$4.65–$10.65$5.90--
$115.00Oct 16$33.30$36.30$34.80$38.64 06/25$29.85–$42.65$34.80--
$185.00Aug 21$0.00$0.80$0.40$0.75 06/23$0.40–$1.60$0.40--
$185.00Jan 15$3.80$6.00$4.90$4.00 07/30$4.10–$9.15$4.00--
$110.00Oct 16$37.80$41.00$39.40$35.95 07/20$33.95–$47.60$37.80--
$190.00Oct 16$0.00$2.80$1.40$1.69 07/28$1.30–$3.25$1.40--
$190.00Nov 20$0.85$4.00$2.42$3.90 07/21$2.07–$5.85$2.42--
$190.00Jan 15$3.10$5.10$4.10$4.30 07/07$3.20–$8.05$4.10--
$105.00Jan 15$44.80$48.20$46.50$43.80 07/02$40.85–$54.15$44.80--
$195.00Aug 21$0.00$1.10$0.55$0.75 06/29$0.55–$1.27$0.55--
$195.00Oct 16$0.00$2.05$1.02$1.00 07/29$1.02–$2.60$1.00--
$195.00Nov 20$0.35$2.80$1.58$2.40 06/16$1.58–$4.60$1.58--
$195.00Jan 15$2.20$4.40$3.30$6.90 07/23$2.85–$7.25$3.30--
$100.00Jan 15$49.10$52.50$50.80$51.59 07/14$45.00–$58.45$50.80--
$200.00Oct 16$0.00$2.45$1.23$0.75 07/29$1.23–$2.10$0.75--
$200.00Nov 20$0.05$2.85$1.45$1.95 06/22$1.45–$4.30$1.45--
$200.00Jan 15$1.60$4.50$3.05$2.75 07/29$2.45–$6.00$2.75--
$210.00Nov 20$0.25$1.80$1.02$1.30 07/08$1.02–$2.55$1.02--
$210.00Jan 15$0.60$3.70$2.15$2.65 07/21$1.93–$4.55$2.15--
$220.00Oct 16$0.00$2.20$1.10$0.70 07/10$0.50–$1.50$0.70--
$220.00Jan 15$0.05$2.85$1.45$2.60 07/27$1.45–$3.25$1.45--
$65.00Nov 20$81.90$84.80$83.35$81.10 07/14$76.60–$90.65$81.90--
$250.00Oct 16$0.00$0.95$0.48$0.20 07/21$0.48–$1.35$0.20--
$260.00Nov 20$0.00$2.15$1.08$0.20 07/21$0.93–$1.40$0.20--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$6.10$8.60$7.35$6.40 07/24$5.45–$14.50$6.40--
$150.00Sep 18$8.70$9.90$9.30$9.23 07/24$8.00–$14.75$9.23--
$150.00Oct 16$10.10$12.20$11.15$14.23 07/16$10.15–$18.00$11.15--
$150.00Nov 20$13.80$15.10$14.45$14.03 07/27$13.00–$20.45$14.03--
$145.00Aug 21$3.70$4.60$4.15$6.34 07/29$2.90–$11.35$4.15--
$145.00Jan 15$13.20$15.00$14.10$16.20 07/29$12.90–$19.35$14.10--
$155.00Aug 21$9.10$11.50$10.30$8.80 07/27$7.55–$18.40$9.10--
$155.00Nov 20$16.60$17.90$17.25$16.48 07/27$15.60–$23.70$16.60--
$155.00Jan 15$18.10$20.20$19.15$23.80 07/30$18.10–$25.45$19.15--
$140.00Aug 21$1.70$2.70$2.20$3.67 07/31$2.15–$9.20$2.2011
$140.00Sep 18$3.90$6.50$5.20$8.90 07/30$4.15–$9.45$5.20--
$140.00Oct 16$5.80$7.50$6.65$14.60 06/15$6.15–$12.35$6.65--
$140.00Jan 15$11.10$12.70$11.90$15.50 07/30$10.85–$16.50$11.90--
$160.00Aug 21$12.70$14.70$13.70$11.26 07/24$10.70–$22.20$12.70--
$135.00Aug 21$1.10$1.70$1.40$2.25 07/31$1.13–$6.50$1.40--
$135.00Oct 16$3.90$5.80$4.85$9.10 06/25$4.60–$10.25$4.85--
$135.00Nov 20$6.40$8.70$7.55$11.10 07/20$6.90–$12.15$7.55--
$165.00Aug 21$16.60$19.70$18.15$14.38 07/24$14.20–$26.35$16.60--
$130.00Aug 21$0.05$2.10$1.08$2.22 07/22$0.83–$4.75$1.08--
$130.00Sep 18$2.00$3.80$2.90$3.70 07/29$1.90–$5.55$2.902
$130.00Oct 16$2.60$4.50$3.55$5.30 07/29$3.15–$8.05$3.55--
$130.00Nov 20$4.90$7.10$6.00$7.60 07/30$5.50–$9.90$6.00--
$130.00Jan 15$7.60$8.90$8.25$10.20 07/17$7.30–$11.85$8.25--
$125.00Aug 21$0.05$2.55$1.30$1.20 07/30$0.70–$3.50$1.20--
$125.00Sep 18$0.50$3.60$2.05$2.20 07/29$1.67–$3.80$2.05--
$125.00Nov 20$3.70$5.70$4.70$6.90 07/30$4.20–$8.35$4.70--
$125.00Jan 15$5.80$7.30$6.55$8.40 06/25$6.00–$9.90$6.55--
$120.00Aug 21$0.05$0.95$0.50$0.50 07/28$0.45–$2.60$0.50--
$120.00Sep 18$0.10$2.95$1.53$2.25 07/30$1.53–$3.35$1.53--
$120.00Oct 16$0.75$3.80$2.28$3.20 07/30$1.90–$5.10$2.28--
$120.00Nov 20$2.75$4.60$3.68$4.60 07/23$3.30–$6.40$3.68--
$120.00Jan 15$4.30$6.00$5.15$9.60 06/15$4.80–$8.40$5.15--
$115.00Aug 21$0.10$0.65$0.38$0.50 07/28$0.38–$2.08$0.3828
$115.00Nov 20$1.85$4.70$3.28$2.75 07/28$2.58–$5.50$2.75--
$115.00Jan 15$3.60$4.90$4.25$7.60 06/16$3.68–$6.90$4.25--
$110.00Aug 21$0.00$0.85$0.43$0.30 07/31$0.43–$1.65$0.30--
$110.00Oct 16$0.00$3.20$1.60$1.64 07/24$1.60–$3.00$1.60--
$110.00Jan 15$2.15$5.20$3.68$3.80 07/29$2.85–$5.65$3.68--
$105.00Aug 21$0.00$1.95$0.98$1.40 06/18$0.48–$1.68$0.98--
$105.00Jan 15$1.65$4.10$2.88$2.70 07/29$2.20–$4.60$2.70--
$100.00Aug 21$0.00$1.80$0.90$0.50 07/20$0.68–$1.63$0.50--
$100.00Oct 16$0.00$2.90$1.45$1.65 07/07$1.30–$2.17$1.45--
$100.00Nov 20$0.50$3.30$1.90$1.70 07/31$1.80–$2.95$1.70--
$100.00Jan 15$1.05$3.70$2.38$2.20 07/29$1.75–$3.65$2.20--
$95.00Aug 21$0.00$0.70$0.35$0.33 07/20$0.20–$1.43$0.33--
$95.00Sep 18$0.00$1.75$0.88$0.65 07/21$0.88–$1.53$0.65--
$95.00Oct 16$0.00$2.75$1.38$1.20 07/10$1.05–$2.30$1.20--
$95.00Nov 20$0.00$3.30$1.65$1.05 07/28$1.05–$2.42$1.05--
$95.00Jan 15$0.55$3.50$2.03$1.80 07/29$1.65–$3.00$1.80--
$90.00Aug 21$0.00$1.90$0.95$0.45 07/17$0.40–$1.35$0.45--
$90.00Sep 18$0.00$2.35$1.18$0.60 07/21$0.80–$1.45$0.60--
$90.00Oct 16$0.00$2.60$1.30$1.00 07/17$0.95–$1.75$1.00--
$90.00Nov 20$0.00$1.80$0.90$0.85 07/28$0.83–$2.15$0.85--
$85.00Aug 21$0.00$1.00$0.50$0.45 07/02$0.50–$1.30$0.45--
$85.00Sep 18$0.00$1.10$0.55$0.30 07/21$0.18–$1.40$0.30--
$85.00Oct 16$0.00$2.45$1.23$0.60 07/29$0.60–$1.55$0.60--
$85.00Nov 20$0.00$1.50$0.75$0.85 07/30$0.50–$1.65$0.75--
$85.00Jan 15$0.00$2.65$1.33$2.05 07/08$1.25–$2.10$1.33--
$80.00Oct 16$0.00$0.75$0.38$0.30 07/30$0.25–$1.45$0.30--
$80.00Jan 15$0.00$2.80$1.40$1.70 07/08$1.18–$1.88$1.40--
$75.00Oct 16$0.00$1.95$0.98$0.15 07/24$0.70–$1.40$0.15--
$70.00Oct 16$0.00$0.25$0.13$0.34 07/23$0.13–$1.35$0.13--
$70.00Nov 20$0.00$2.55$1.27$0.50 07/20$0.80–$1.40$0.50--
$65.00Nov 20$0.00$1.30$0.65$0.45 07/20$0.65–$1.43$0.45--
$65.00Jan 15$0.00$2.30$1.15$0.65 07/21$0.93–$1.40$0.65--
$240.00Oct 16$90.40$93.90$92.15$95.50 07/14$84.75–$100.05$92.15--
$250.00Nov 20$100.30$103.80$102.05$105.30 07/17$94.75–$109.55$102.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 137
Put/Call Ratio 4.03
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 19
Put/Call Ratio 0.79
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 572
Total Puts 442
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All