Tour v394
OSK
OSHKOSH CORP
$151.97 +2.23%
$151.47 (-0.33%)🌙
as of 07/23 06:56 PM
(7/22 20:26) ◀
|
Thursday, July 23, 2026 (6:56pm)
January 2026
|
▶ (7/24 03:20)
◀ 7/23 18:56 ▶

Option Volume

Detail
ℹ
Current (07/23) 119
Calls: 93 (78%)
Puts: 26 (22%)
Prior (07/22) 225
Calls: 202 (90%)
Puts: 23 (10%)
Current vs Prior -47.11%
Calls: -53.96% (Calls)
Puts: +13.04% (Puts)
Prior 7-Day Total 1,141
Calls: 718 (63%)
Puts: 423 (37%)
Prior 7-Day Average 163
Calls: 102 (63%)
Puts: 60 (37%)
Current vs Prior 7-Day Avg -26.99%
Calls: -9.33%
Puts: -56.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $61.4K
Calls: $50.6K (82%)
Puts: $10.8K (18%)
Prior (07/22) $229.9K
Calls: $197.5K (86%)
Puts: $32.4K (14%)
Current vs Prior -73.28%
Calls: -74.39%
Puts: -66.54%
Prior 7-Day Total $526.8K
Calls: $405.0K (77%)
Puts: $121.8K (23%)
Prior 7-Day Average $75.3K
Calls: $57.9K (77%)
Puts: $17.4K (23%)
Current vs Prior 7-Day Avg -18.40%
Calls: -12.58%
Puts: -37.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.28
Prior (07/22) 0.11
Current vs Prior +145.54%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -67.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 260
Calls: 241 (93%)
Puts: 19 (7%)
Prior (07/22) 83
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior +213.25%
Prior 7-Day Total 2,422
Calls: 2,245 (93%)
Puts: 177 (7%)
Prior 7-Day Average 346
Calls: 320 (90%)
Puts: 35 (10%)
Current vs Prior 7-Day Avg -24.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.29% | 17.08%
Prior 13.35% | 17.29%
Current vs Prior -0.46% | -1.23%
Prior 7-Day Avg 10.00% | 15.86%
Current vs 7-Day Avg +32.92% | +7.69%
Prior 7-Day Eod 13.35% | 17.29%
Current vs 7-Day Eod -0.46% | -1.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($50.6K) vs puts ($10.8K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (93 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.454.50$2.48163.3%110.2232
$160.00Aug 213.406.70$5.0565.3%100.37--
$155.00Aug 215.908.80$7.3539.5%70.4710
$165.00Aug 212.055.70$3.8894.1%10.30127
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.27, avg 2.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.17$3.83$1.173.27$161.17
$165.00$170.00Aug 21$1.40$3.60$1.402.57$166.40
$155.00$160.00Aug 21$2.30$2.70$2.301.17$157.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$2.30$2.30$2.700.85$157.30
$165.00$170.00Aug 21$1.40$1.40$3.600.39$166.40
$160.00$165.00Aug 21$1.17$1.17$3.830.31$161.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.42, cheapest $1.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$1.13$3.873.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.08, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.08$3.92
$160.00$165.001:2Aug 21-$2.71$2.29
$155.00$160.001:2Aug 21-$2.75$2.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.88%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.900.472.0%3.88%5.88%710
$160.00Aug 21$3.400.375.3%2.24%7.52%10--
$165.00Aug 21$2.050.308.6%1.35%9.92%1127
$170.00Aug 21$0.450.2211.9%0.30%12.16%1132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 108 vol/day, 113 traded recently)

OSK averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 08-21 call last traded $4.62 on 07/09 (now $5.90/$8.80) — try a limit near $5.90. Also watch the $200.00 01-15 call last traded $3.51 on 07/09 (now $3.50/$5.60) — try a limit near $3.51; the $180.00 11-20 call last traded $4.60 on 07/10 (now $5.30/$9.40) — try a limit near $5.30. Most tradeable put: the $75.00 10-16 put last traded $0.45 on 06/18 (now $0.00/$2.50) — try a limit near $0.45.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$8.50$10.80$9.65$6.00 07/15$5.00–$12.80$8.50--
$150.00Oct 16$13.30$17.40$15.35$8.70 06/03$9.30–$17.35$13.30--
$150.00Nov 20$16.30$20.00$18.15$17.56 06/26$12.15–$19.85$17.56--
$150.00Jan 15$19.30$23.40$21.35$12.91 06/04$14.30–$22.45$19.30--
$155.00Aug 21$5.90$8.80$7.35$4.62 07/09$3.38–$10.10$5.9010
$155.00Oct 16$10.90$15.00$12.95$10.00 07/13$7.45–$14.75$10.90--
$155.00Nov 20$13.90$18.00$15.95$11.00 06/17$10.20–$17.45$13.90--
$145.00Aug 21$10.90$14.70$12.80$10.56 07/16$7.00–$15.70$10.90--
$145.00Oct 16$15.90$20.00$17.95$8.02 05/22$11.35–$20.05$15.90--
$145.00Nov 20$18.80$22.50$20.65$20.70 06/29$14.00–$22.25$20.65--
$145.00Jan 15$21.70$25.90$23.80$17.70 06/22$16.55–$24.95$21.70--
$160.00Aug 21$3.40$6.70$5.05$6.95 07/01$2.45–$7.80$5.05--
$160.00Oct 16$8.80$13.00$10.90$8.00 07/14$6.00–$12.35$8.80--
$160.00Nov 20$11.80$15.50$13.65$10.58 07/13$8.80–$15.25$11.80--
$160.00Jan 15$15.00$18.90$16.95$16.03 06/26$10.85–$17.95$16.03--
$140.00Aug 21$14.30$18.40$16.35$11.50 07/06$9.65–$19.25$14.30--
$140.00Oct 16$18.80$23.00$20.90$17.60 07/10$13.55–$23.15$18.80--
$140.00Nov 20$21.80$25.50$23.65$20.00 07/10$16.15–$25.50$21.80--
$165.00Aug 21$2.05$5.70$3.88$6.40 06/30$1.70–$6.00$3.88127
$135.00Aug 21$18.10$22.00$20.05$15.80 07/17$12.35–$22.65$18.10--
$135.00Nov 20$24.80$29.00$26.90$20.80 07/15$18.60–$28.65$24.80--
$170.00Aug 21$0.45$4.50$2.48$1.95 07/06$1.02–$4.65$1.9532
$170.00Oct 16$5.30$9.50$7.40$5.30 06/22$3.95–$8.35$5.30--
$170.00Jan 15$10.90$15.10$13.00$8.93 07/07$8.25–$14.10$10.90--
$130.00Oct 16$25.50$29.60$27.55$23.00 06/24$19.15–$29.75$25.50--
$175.00Aug 21$0.10$3.50$1.80$1.40 07/06$0.63–$3.58$1.40--
$175.00Oct 16$3.80$8.00$5.90$5.80 06/29$2.78–$6.90$5.80--
$175.00Jan 15$9.30$13.40$11.35$7.90 07/02$7.10–$12.45$9.30--
$125.00Jan 15$34.00$38.00$36.00$35.00 07/01$26.80–$37.45$35.00--
$180.00Aug 21$0.00$3.30$1.65$1.00 07/06$0.65–$3.10$1.00--
$180.00Oct 16$2.65$6.70$4.68$3.50 07/13$2.53–$5.70$3.50--
$180.00Nov 20$5.30$9.40$7.35$4.60 07/10$4.10–$8.10$5.3033
$180.00Jan 15$7.70$12.00$9.85$9.10 06/25$6.25–$10.85$9.10--
$120.00Jan 15$37.50$41.50$39.50$21.90 05/22$29.90–$41.10$37.50--
$185.00Aug 21$0.20$0.95$0.57$0.75 06/23$0.57–$2.30$0.57--
$185.00Oct 16$2.10$5.70$3.90$1.50 06/01$2.05–$4.70$2.10--
$185.00Jan 15$6.50$10.60$8.55$5.50 06/16$5.15–$9.50$6.50--
$115.00Oct 16$37.50$41.70$39.60$38.64 06/25$29.85–$41.85$38.64--
$190.00Oct 16$1.35$4.40$2.88$3.20 06/25$1.30–$3.90$2.8836
$190.00Nov 20$3.00$7.30$5.15$3.34 06/16$2.97–$6.15$3.34--
$190.00Jan 15$5.30$9.50$7.40$4.30 07/07$4.47–$8.25$5.30--
$110.00Oct 16$42.00$46.10$44.05$24.93 05/21$33.95–$46.30$42.00--
$195.00Aug 21$0.00$2.35$1.18$0.75 06/29$0.88–$1.65$0.75--
$195.00Oct 16$0.65$3.70$2.18$1.75 06/17$1.27–$3.00$1.75--
$195.00Nov 20$2.20$6.40$4.30$2.40 06/16$2.47–$5.15$2.40--
$195.00Jan 15$4.30$8.50$6.40$3.90 06/15$3.88–$7.25$4.301
$105.00Jan 15$49.10$53.20$51.15$43.80 07/02$40.85–$53.20$49.10--
$200.00Oct 16$0.00$3.80$1.90$3.10 06/03$1.25–$2.70$1.90--
$200.00Nov 20$1.40$5.70$3.55$1.95 06/22$2.10–$4.10$1.95--
$200.00Jan 15$3.50$5.60$4.55$3.51 07/09$3.33–$6.05$3.512
$100.00Jan 15$53.40$57.40$55.40$51.59 07/14$45.00–$57.50$53.40--
$210.00Nov 20$0.45$4.50$2.48$1.30 07/08$1.65–$2.98$1.30--
$210.00Jan 15$1.90$6.00$3.95$3.50 07/02$2.35–$4.45$3.50--
$220.00Oct 16$0.20$1.05$0.63$0.70 07/10$0.50–$1.65$0.63--
$65.00Nov 20$85.50$89.50$87.50$81.10 07/14$76.60–$89.45$85.50--
$240.00Nov 20$0.00$2.95$1.48$0.55 05/21$0.88–$1.58$0.55--
$250.00Oct 16$0.00$2.55$1.27$0.35 07/02$0.38–$1.35$0.35--
$250.00Nov 20$0.00$2.80$1.40$0.55 05/21$0.98–$1.48$0.55--
$260.00Nov 20$0.00$2.75$1.38$0.45 07/02$0.93–$1.40$0.45--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$5.80$9.60$7.70$12.85 07/06$7.70–$14.50$7.70--
$150.00Oct 16$10.30$14.50$12.40$14.23 07/16$12.15–$18.00$12.40--
$150.00Nov 20$13.10$17.00$15.05$17.24 07/10$14.45–$20.45$15.05--
$155.00Jan 15$18.00$22.00$20.00$22.20 07/17$19.10–$25.45$20.00--
$145.00Aug 21$3.70$7.90$5.80$6.32 06/30$5.80–$11.35$5.80--
$160.00Aug 21$11.90$15.20$13.55$13.44 06/30$13.55–$22.20$13.44--
$140.00Aug 21$2.25$6.30$4.28$6.71 07/02$4.28–$9.20$4.28--
$140.00Oct 16$6.10$10.30$8.20$14.60 06/15$8.15–$12.35$8.20--
$135.00Aug 21$1.45$4.50$2.98$5.05 07/17$2.98–$6.55$2.98--
$135.00Oct 16$4.20$8.50$6.35$9.10 06/25$6.35–$10.25$6.35--
$135.00Nov 20$6.90$11.00$8.95$10.20 06/25$8.55–$12.15$8.95--
$130.00Aug 21$0.65$3.10$1.88$3.55 07/14$1.88–$4.95$1.88--
$130.00Oct 16$2.90$7.00$4.95$5.90 07/13$4.95–$8.05$4.95--
$130.00Nov 20$5.00$8.00$6.50$9.76 07/02$6.50–$9.90$6.50--
$130.00Jan 15$7.00$11.20$9.10$10.20 07/17$8.85–$11.85$9.10--
$125.00Aug 21$0.10$3.40$1.75$3.30 07/01$1.63–$3.55$1.75--
$125.00Nov 20$3.80$7.90$5.85$6.90 07/10$5.70–$8.35$5.85--
$125.00Jan 15$5.50$9.50$7.50$8.40 06/25$7.20–$9.90$7.50--
$120.00Aug 21$0.00$2.50$1.25$2.00 07/15$1.25–$2.60$1.25--
$120.00Nov 20$2.60$6.60$4.60$5.50 06/25$4.35–$6.40$4.60--
$120.00Jan 15$4.00$8.20$6.10$9.60 06/15$6.00–$8.40$6.10--
$115.00Aug 21$0.25$1.35$0.80$1.50 07/09$0.80–$2.08$0.80--
$115.00Nov 20$2.05$5.60$3.83$6.50 06/16$3.68–$5.50$3.83--
$115.00Jan 15$2.90$7.00$4.95$7.60 06/16$4.90–$6.90$4.95--
$110.00Aug 21$0.00$2.60$1.30$1.75 06/18$0.65–$1.83$1.30--
$110.00Oct 16$0.00$3.70$1.85$4.96 06/08$1.83–$3.00$1.85--
$110.00Nov 20$0.75$4.80$2.78$5.90 05/22$2.78–$4.50$2.78--
$110.00Jan 15$1.60$5.90$3.75$4.60 06/25$3.75–$5.65$3.75--
$105.00Aug 21$0.00$2.40$1.20$1.40 06/18$0.73–$1.68$1.20--
$105.00Oct 16$0.00$3.30$1.65$4.20 05/26$1.53–$2.53$1.65--
$105.00Nov 20$0.10$4.10$2.10$6.20 05/22$2.10–$3.58$2.10--
$105.00Jan 15$1.00$4.90$2.95$3.80 07/15$2.95–$4.60$2.95--
$100.00Aug 21$0.00$2.30$1.15$0.45 07/17$0.68–$1.63$0.45--
$100.00Oct 16$0.00$3.10$1.55$1.65 07/07$1.20–$2.17$1.55--
$100.00Nov 20$0.00$3.80$1.90$2.50 07/08$1.90–$2.95$1.90--
$95.00Aug 21$0.00$1.85$0.93$0.35 07/13$0.20–$1.43$0.35--
$95.00Oct 16$0.00$2.85$1.43$1.20 07/10$0.98–$2.30$1.20--
$95.00Nov 20$0.70$1.40$1.05$1.71 07/17$1.05–$2.42$1.05--
$95.00Jan 15$0.05$4.10$2.07$2.15 06/30$2.07–$3.00$2.07--
$90.00Aug 21$0.00$2.20$1.10$0.45 07/17$0.40–$1.35$0.45--
$90.00Oct 16$0.00$2.70$1.35$1.00 07/17$0.85–$1.75$1.00--
$90.00Nov 20$0.00$3.10$1.55$2.05 06/16$1.18–$2.15$1.55--
$85.00Aug 21$0.00$2.20$1.10$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.00$2.60$1.30$1.37 06/04$0.63–$1.55$1.30--
$85.00Nov 20$0.30$2.85$1.58$2.10 06/05$0.93–$1.65$1.58--
$85.00Jan 15$0.00$3.40$1.70$2.05 07/08$1.58–$2.10$1.70--
$80.00Jan 15$0.00$3.10$1.55$1.70 07/08$1.18–$1.88$1.55--
$75.00Oct 16$0.00$2.50$1.25$0.45 06/18$0.60–$1.40$0.4516
$70.00Oct 16$0.00$1.10$0.55$0.75 06/01$0.43–$1.35$0.553
$70.00Nov 20$0.00$2.50$1.25$1.40 05/21$0.70–$1.40$1.25--
$65.00Nov 20$0.00$2.45$1.23$1.14 06/01$0.68–$1.43$1.14--
$65.00Jan 15$0.00$2.65$1.33$1.00 05/26$0.88–$1.40$1.00--
$240.00Oct 16$86.10$90.20$88.15$95.50 07/14$86.35–$100.05$88.15--
$250.00Nov 20$96.10$100.20$98.15$105.30 07/17$96.45–$109.55$98.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 26
Put/Call Ratio 0.28
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 23
Put/Call Ratio 0.11
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 718
Total Puts 423
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All