Tour v303
OSK
OSHKOSH CORP
$139.94 -1.33%
$137.23 (-1.94%)🌙
as of 07/08 06:53 PM
(7/7 18:52) ◀
|
Wednesday, July 8, 2026 (6:53pm)
January 2026
|
▶ (7/9 18:52)
◀ 7/8 18:53 ▶

Option Volume

Detail
ℹ
Current (07/08) 210
Calls: 8 (4%)
Puts: 202 (96%)
Prior (07/07) 41
Calls: 22 (54%)
Puts: 19 (46%)
Current vs Prior +412.20%
Calls: -63.64% (Calls)
Puts: +963.16% (Puts)
Prior 7-Day Total 419
Calls: 319 (76%)
Puts: 100 (24%)
Prior 7-Day Average 59
Calls: 45 (76%)
Puts: 14 (24%)
Current vs Prior 7-Day Avg +250.84%
Calls: -82.45%
Puts: +1314.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $21.4K
Calls: $3.3K (16%)
Puts: $18.0K (84%)
Prior (07/07) $19.7K
Calls: $16.1K (82%)
Puts: $3.6K (18%)
Current vs Prior +8.67%
Calls: -79.25%
Puts: +406.17%
Prior 7-Day Total $357.7K
Calls: $316.5K (88%)
Puts: $41.2K (12%)
Prior 7-Day Average $51.1K
Calls: $45.2K (88%)
Puts: $5.9K (12%)
Current vs Prior 7-Day Avg -58.14%
Calls: -92.60%
Puts: +206.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 25.25
Prior (07/07) 0.86
Current vs Prior +2823.68%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +5587.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 159
Calls: -- (0%)
Puts: 159 (100%)
Prior (07/07) 739
Calls: 640 (87%)
Puts: 99 (13%)
Current vs Prior -78.48%
Prior 7-Day Total 5,292
Calls: 4,924 (93%)
Puts: 368 (7%)
Prior 7-Day Average 756
Calls: 703 (92%)
Puts: 61 (8%)
Current vs Prior 7-Day Avg -78.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.17% | 15.40%8.17% | 15.40%
Prior 8.21% | 14.84%8.21% | 14.84%
Current vs Prior -0.56% | +3.76%-0.56% | +3.76%
Prior 7-Day Avg 9.06% | 15.36%8.44% | 15.05%
Current vs 7-Day Avg -9.83% | +0.23%-3.23% | +2.34%
Prior 7-Day Eod 8.21% | 14.84%-- | --
Current vs 7-Day Eod -0.56% | +3.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.74% | 30.09%
Calls: 66.44% | 32.08%
Puts: 51.04% | 28.09%
Current vs 7-Day Avg +8.36% | +7.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($18.0K) vs calls ($3.3K). Unusually high activity with volume up 412% vs prior - elevated interest. Volume explosion - 256% above 7-day average (210 vs avg 59). Extreme bearish P/C ratio of 25.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 176, top 122)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.200.95$0.57131.6%10.11--
$160.00Jul 170.002.35$1.18199.2%10.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.75$0.38197.4%1220.059
$100.00Jul 170.000.10$0.05200.0%210.0138
$135.00Jul 170.353.60$1.98164.1%210.29--
$120.00Aug 211.703.00$2.3555.3%90.17--
$140.00Jul 172.555.20$3.8868.3%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 44.45, avg 19.19)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$100.00Jul 17$0.33$14.67$0.3344.45$114.67
$135.00$115.00Jul 17$1.60$18.40$1.6011.50$133.40
$140.00$135.00Jul 17$1.90$3.10$1.901.63$138.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$1.90$1.90$3.100.61$138.10
$135.00$115.00Jul 17$1.60$1.60$18.400.09$133.40
$115.00$100.00Jul 17$0.33$0.33$14.670.02$114.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.82% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Jul 17$0.57$1.98$2.55$132.45$157.55
$160.00$135.00Jul 17$1.18$1.98$3.16$131.84$163.16
$155.00$140.00Jul 17$0.57$3.88$4.45$135.55$159.45
$160.00$140.00Jul 17$1.18$3.88$5.06$134.94$165.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$1.79$3.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.08$4.92
$135.00$115.001:2Jul 17$1.22$18.78
$115.00$100.001:2Jul 17$0.28$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$0.200.1110.8%0.14%10.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 114 vol/day, 151 traded recently)

OSK averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $115.00 07-17 put last traded $1.40 on 06/30 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$3.50$5.80$4.65$14.90 06/30$3.05–$15.45$4.65--
$140.00Aug 21$8.10$11.20$9.65$13.70 07/01$9.65–$19.25$9.65--
$140.00Oct 16$12.00$15.10$13.55$21.00 06/26$9.25–$23.15$13.55--
$140.00Nov 20$14.30$18.00$16.15$17.59 06/22$11.55–$25.50$16.15--
$135.00Jul 17$6.20$8.90$7.55$11.00 06/24$4.60–$20.25$7.55--
$135.00Aug 21$10.90$13.80$12.35$20.70 06/26$12.35–$22.65$12.35--
$135.00Nov 20$16.90$20.30$18.60$16.00 06/03$13.10–$28.65$16.90--
$135.00Jan 15$19.40$23.00$21.20$12.65 05/18$15.25–$30.75$19.40--
$145.00Jul 17$1.70$2.80$2.25$3.80 07/02$2.08–$11.35$2.25--
$145.00Aug 21$5.90$8.10$7.00$10.85 07/01$7.00–$15.70$7.00--
$145.00Oct 16$10.00$12.70$11.35$8.02 05/22$7.85–$20.05$10.00--
$145.00Nov 20$12.50$15.50$14.00$20.70 06/29$9.70–$22.25$14.00--
$145.00Jan 15$15.00$18.10$16.55$17.70 06/22$12.25–$24.95$16.55--
$130.00Jul 17$10.30$13.00$11.65$13.00 06/18$6.60–$24.60$11.65--
$130.00Oct 16$17.50$20.80$19.15$23.00 06/24$13.50–$29.75$19.15--
$150.00Jul 17$0.40$1.60$1.00$2.25 07/02$1.00–$8.30$1.00--
$150.00Aug 21$4.20$6.30$5.25$8.65 07/02$5.25–$12.80$5.25--
$150.00Oct 16$7.90$10.70$9.30$8.70 06/03$6.25–$17.35$8.70--
$150.00Nov 20$10.50$13.80$12.15$17.56 06/26$8.30–$19.85$12.15--
$150.00Jan 15$12.40$16.20$14.30$12.91 06/04$10.35–$22.45$12.91--
$125.00Jan 15$25.10$28.50$26.80$35.00 07/01$20.05–$37.45$26.80--
$155.00Jul 17$0.20$0.95$0.57$1.61 07/02$0.57–$5.10$0.57--
$155.00Aug 21$2.70$4.90$3.80$5.99 07/02$3.80–$10.10$3.80--
$155.00Oct 16$6.20$8.70$7.45$10.00 06/24$5.40–$14.75$7.45--
$155.00Nov 20$8.70$11.70$10.20$11.00 06/17$7.20–$17.45$10.20--
$120.00Nov 20$26.30$29.60$27.95$27.80 05/08$19.90–$39.65$27.80--
$120.00Jan 15$28.40$31.40$29.90$21.90 05/22$22.05–$41.10$28.40--
$160.00Jul 17$0.00$2.35$1.18$0.50 07/02$0.70–$3.08$0.50--
$160.00Aug 21$1.50$4.40$2.95$6.95 07/01$2.95–$7.80$2.95--
$160.00Oct 16$4.70$7.30$6.00$7.20 07/02$4.45–$12.35$6.00--
$160.00Nov 20$7.10$10.50$8.80$7.66 05/12$5.95–$15.25$7.66--
$160.00Jan 15$9.00$12.70$10.85$16.03 06/26$8.00–$17.95$10.85--
$115.00Oct 16$28.40$31.30$29.85$38.64 06/25$21.10–$41.85$29.85--
$165.00Jul 17$0.00$1.60$0.80$1.20 06/25$0.38–$2.42$0.80--
$165.00Aug 21$1.30$2.85$2.08$6.40 06/30$2.08–$6.00$2.08--
$110.00Oct 16$32.40$35.50$33.95$24.93 05/21$24.35–$46.30$32.40--
$110.00Jan 15$35.40$38.80$37.10$24.20 05/18$28.45–$49.05$35.40--
$170.00Jul 17$0.00$2.30$1.15$0.98 05/18$0.48–$1.48$0.98--
$170.00Aug 21$0.00$2.20$1.10$5.11 06/30$1.10–$4.65$1.10--
$170.00Oct 16$2.40$5.50$3.95$5.30 06/22$3.00–$8.35$3.95--
$105.00Jan 15$39.30$42.40$40.85$43.80 07/02$31.70–$53.20$40.85--
$175.00Jul 17$0.00$1.15$0.57$0.39 05/18$0.57–$1.65$0.39--
$175.00Aug 21$0.00$2.85$1.43$1.80 07/02$1.43–$3.58$1.43--
$175.00Oct 16$1.65$4.60$3.13$5.80 06/29$2.38–$6.90$3.13--
$175.00Nov 20$3.50$6.80$5.15$6.00 05/08$3.58–$10.00$5.15--
$175.00Jan 15$5.50$8.70$7.10$7.90 07/02$5.10–$12.45$7.10--
$100.00Jul 17$39.50$42.20$40.85$38.59 06/16$28.85–$54.05$39.50--
$180.00Jul 17$0.00$0.95$0.48$1.20 05/08$0.38–$1.33$0.48--
$180.00Aug 21$0.00$1.30$0.65$1.30 07/02$0.65–$3.10$0.65--
$180.00Oct 16$1.00$4.20$2.60$1.85 06/01$2.03–$5.70$1.85--
$180.00Nov 20$2.60$5.60$4.10$8.90 06/30$3.08–$8.10$4.10--
$180.00Jan 15$4.60$7.90$6.25$9.10 06/25$4.45–$10.85$6.25--
$185.00Jul 17$0.00$1.15$0.57$0.40 05/18$0.28–$1.25$0.40--
$185.00Aug 21$0.00$1.90$0.95$0.75 06/23$0.75–$2.30$0.75--
$185.00Oct 16$0.50$3.80$2.15$1.50 06/01$1.70–$4.70$1.50--
$185.00Jan 15$3.50$6.90$5.20$5.50 06/16$3.83–$9.50$5.20--
$90.00Oct 16$50.90$53.60$52.25$35.40 05/18$40.45–$65.00$50.90--
$190.00Jul 17$0.00$1.15$0.57$1.07 06/16$0.35–$1.23$0.57--
$190.00Oct 16$0.15$3.40$1.78$3.20 06/25$1.58–$3.90$1.78--
$190.00Nov 20$1.35$4.60$2.97$3.34 06/16$2.08–$6.15$2.97--
$190.00Jan 15$2.75$6.20$4.47$4.70 06/18$3.03–$8.25$4.47--
$195.00Jul 17$0.00$0.95$0.48$2.00 05/06$0.33–$1.18$0.48--
$195.00Aug 21$0.00$2.15$1.08$0.75 06/29$0.70–$1.65$0.75--
$195.00Oct 16$0.05$3.10$1.58$1.75 06/17$1.38–$3.00$1.58--
$195.00Nov 20$0.90$4.10$2.50$2.40 06/16$2.05–$5.15$2.40--
$195.00Jan 15$2.15$5.60$3.88$3.90 06/15$2.90–$7.25$3.88--
$200.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.18$0.03--
$200.00Oct 16$0.30$2.90$1.60$3.10 06/03$1.38–$2.70$1.60--
$200.00Nov 20$0.50$3.80$2.15$1.95 06/22$1.95–$4.10$1.95--
$200.00Jan 15$1.65$5.10$3.38$2.75 06/12$2.33–$6.05$2.75--
$210.00Jul 17$0.00$1.15$0.57$0.20 06/09$0.13–$1.13$0.20--
$210.00Nov 20$0.10$3.30$1.70$2.00 07/02$1.65–$2.98$1.70--
$210.00Jan 15$0.80$4.20$2.50$3.50 07/02$2.35–$4.45$2.50--
$220.00Oct 16$0.00$1.95$0.98$0.67 05/22$0.63–$1.65$0.67--
$230.00Oct 16$0.00$2.25$1.13$2.20 05/07$0.68–$1.50$1.13--
$240.00Jul 17$0.00$2.15$1.08$0.45 05/07$0.38–$1.10$0.45--
$240.00Oct 16$0.00$2.20$1.10$2.00 05/07$0.63–$1.40$1.10--
$240.00Nov 20$0.00$2.40$1.20$0.55 05/21$0.88–$1.58$0.55--
$250.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.30$0.10--
$250.00Oct 16$0.00$2.15$1.08$0.35 07/02$0.38–$1.27$0.35--
$250.00Nov 20$0.00$2.30$1.15$0.55 05/21$1.05–$1.48$0.55--
$260.00Nov 20$0.00$2.20$1.10$0.45 07/02$1.00–$1.40$0.45--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$2.55$5.20$3.88$3.84 07/02$1.20–$14.65$3.84--
$140.00Aug 21$7.40$11.00$9.20$6.71 07/02$4.95–$9.75$7.40--
$140.00Oct 16$10.80$13.90$12.35$14.60 06/15$8.15–$20.00$12.35--
$135.00Jul 17$0.35$3.60$1.98$3.00 06/24$1.17–$10.70$1.98--
$135.00Aug 21$5.00$8.00$6.50$3.60 06/30$3.75–$7.30$5.00--
$135.00Oct 16$8.60$11.90$10.25$9.10 06/25$6.55–$16.45$9.10--
$135.00Nov 20$10.90$13.40$12.15$10.20 06/25$8.55–$19.00$10.90--
$145.00Jul 17$5.40$8.10$6.75$23.00 05/18$2.35–$18.25$6.75--
$145.00Aug 21$10.20$12.50$11.35$6.32 06/30$6.60–$12.30$10.20--
$130.00Jul 17$0.00$2.70$1.35$1.80 07/01$0.75–$7.70$1.35--
$130.00Aug 21$3.20$6.30$4.75$4.90 07/02$2.85–$5.70$4.75--
$130.00Oct 16$6.60$9.50$8.05$7.30 06/25$5.25–$13.70$7.30--
$130.00Nov 20$8.60$11.20$9.90$9.76 07/02$7.05–$16.00$9.76--
$150.00Jul 17$9.20$11.80$10.50$6.70 07/02$3.70–$22.75$9.20--
$150.00Aug 21$13.40$15.60$14.50$9.98 06/29$8.55–$15.30$13.40--
$150.00Oct 16$16.40$19.60$18.00$15.00 07/01$12.15–$27.15$16.40--
$125.00Jul 17$0.00$2.40$1.20$1.40 06/24$0.75–$5.45$1.20--
$125.00Aug 21$2.05$4.90$3.48$3.30 07/01$2.10–$4.15$3.30--
$125.00Oct 16$4.40$7.90$6.15$11.90 05/14$4.20–$11.20$6.15--
$125.00Nov 20$6.80$9.90$8.35$8.32 06/24$5.70–$13.55$8.32--
$125.00Jan 15$8.10$11.70$9.90$8.40 06/25$7.20–$14.90$8.40--
$155.00Jul 17$13.60$16.30$14.95$28.38 05/22$6.00–$27.45$14.95--
$120.00Jul 17$0.00$2.40$1.20$0.95 06/24$0.68–$3.55$0.95--
$120.00Oct 16$3.50$6.70$5.10$7.60 05/08$3.35–$9.05$5.10--
$120.00Nov 20$5.20$7.60$6.40$5.50 06/25$4.35–$11.10$5.50--
$120.00Jan 15$6.70$10.10$8.40$9.60 06/15$6.00–$12.85$8.40--
$160.00Jul 17$18.30$21.00$19.65$26.90 05/08$9.05–$32.30$19.65--
$160.00Aug 21$20.80$23.60$22.20$13.44 06/30$13.75–$22.70$20.80--
$115.00Jul 17$0.00$0.75$0.38$1.40 06/30$0.38–$2.48$0.389
$115.00Aug 21$0.55$3.60$2.08$1.50 07/01$1.18–$2.48$1.50--
$115.00Oct 16$2.50$5.10$3.80$6.15 05/08$2.40–$7.25$3.80--
$115.00Nov 20$4.00$7.00$5.50$6.50 06/16$3.68–$9.20$5.50--
$115.00Jan 15$5.30$8.50$6.90$7.60 06/16$4.90–$11.00$6.90--
$110.00Jul 17$0.05$0.80$0.43$0.25 06/30$0.33–$1.78$0.25--
$110.00Aug 21$0.15$3.10$1.63$1.75 06/18$0.98–$2.08$1.63--
$110.00Oct 16$1.70$4.30$3.00$4.96 06/08$2.17–$5.80$3.00--
$110.00Nov 20$3.00$6.00$4.50$5.90 05/22$3.05–$7.25$4.50--
$110.00Jan 15$4.10$7.20$5.65$4.60 06/25$4.08–$8.95$4.60--
$105.00Jul 17$0.00$1.15$0.57$0.99 06/05$0.38–$1.55$0.57--
$105.00Aug 21$0.00$2.80$1.40$1.40 06/18$0.73–$1.70$1.40--
$105.00Oct 16$1.15$3.90$2.53$4.20 05/26$1.53–$4.45$2.53--
$105.00Nov 20$2.25$4.90$3.58$6.20 05/22$2.50–$5.85$3.58--
$105.00Jan 15$3.10$6.10$4.60$4.19 07/02$3.40–$7.25$4.19--
$100.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.43$0.0538
$100.00Aug 21$0.05$2.80$1.42$1.05 06/18$0.75–$1.60$1.05--
$100.00Nov 20$1.70$4.20$2.95$3.64 05/08$1.98–$4.70$2.95--
$95.00Jul 17$0.00$1.10$0.55$0.15 06/18$0.10–$1.23$0.15110
$95.00Oct 16$0.75$3.00$1.88$3.00 05/13$0.98–$2.78$1.88--
$95.00Nov 20$1.15$3.70$2.42$2.50 06/15$2.03–$3.68$2.42--
$95.00Jan 15$1.05$4.40$2.73$2.15 06/30$2.10–$4.70$2.15--
$90.00Jul 17$0.00$1.40$0.70$0.25 06/10$0.08–$1.15$0.25--
$90.00Aug 21$0.00$1.30$0.65$0.25 07/01$0.48–$1.38$0.252
$90.00Oct 16$0.05$2.90$1.48$1.35 05/06$0.85–$2.38$1.35--
$90.00Nov 20$0.80$3.50$2.15$2.05 06/16$1.45–$2.88$2.05--
$85.00Jul 17$0.00$1.40$0.70$0.20 07/01$0.08–$1.15$0.20--
$85.00Aug 21$0.00$2.30$1.15$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.00$2.95$1.48$1.37 06/04$0.78–$2.10$1.37--
$85.00Nov 20$0.75$2.10$1.43$2.10 06/05$0.93–$2.40$1.43--
$85.00Jan 15$0.70$3.50$2.10$1.70 06/29$1.58–$2.68$1.70--
$80.00Jul 17$0.00$2.15$1.08$0.20 05/29$0.28–$1.15$0.20--
$80.00Oct 16$0.00$2.65$1.33$1.25 05/13$0.73–$1.63$1.25--
$80.00Nov 20$0.10$2.10$1.10$1.70 05/12$0.88–$1.88$1.10--
$75.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.68–$1.13$0.35--
$75.00Oct 16$0.00$2.55$1.27$0.45 06/18$0.43–$1.58$0.45--
$75.00Nov 20$0.05$2.20$1.13$1.55 05/14$0.80–$1.65$1.13--
$70.00Oct 16$0.00$1.75$0.88$0.75 06/01$0.43–$1.35$0.75--
$70.00Nov 20$0.00$2.70$1.35$1.40 05/21$0.70–$1.48$1.35--
$65.00Nov 20$0.00$2.60$1.30$1.14 06/01$0.68–$1.35$1.14--
$65.00Jan 15$0.00$2.70$1.35$1.00 05/26$0.88–$1.43$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 202
Put/Call Ratio 25.25
Net Difference -194

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 19
Put/Call Ratio 0.86
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 319
Total Puts 100
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All