Tour v308
OSK
OSHKOSH CORP
$142.77 +2.02%
$141.30 (-1.03%)🌙
as of 07/09 06:52 PM
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:52pm)
January 2026
|
▶ (7/10 18:53)
◀ 7/9 18:52 ▶

Option Volume

Detail
ℹ
Current (07/09) 88
Calls: 13 (15%)
Puts: 75 (85%)
Prior (07/08) 210
Calls: 8 (4%)
Puts: 202 (96%)
Current vs Prior -58.10%
Calls: +62.50% (Calls)
Puts: -62.87% (Puts)
Prior 7-Day Total 611
Calls: 311 (51%)
Puts: 300 (49%)
Prior 7-Day Average 87
Calls: 44 (51%)
Puts: 42 (49%)
Current vs Prior 7-Day Avg +0.82%
Calls: -70.74%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $42.6K
Calls: $13.7K (32%)
Puts: $28.9K (68%)
Prior (07/08) $21.4K
Calls: $3.3K (16%)
Puts: $18.0K (84%)
Current vs Prior +99.38%
Calls: +311.00%
Puts: +60.16%
Prior 7-Day Total $360.7K
Calls: $303.1K (84%)
Puts: $57.7K (16%)
Prior 7-Day Average $51.5K
Calls: $43.3K (84%)
Puts: $8.2K (16%)
Current vs Prior 7-Day Avg -17.24%
Calls: -68.24%
Puts: +250.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 5.77
Prior (07/08) 25.25
Current vs Prior -77.15%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +405.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 485
Calls: 335 (69%)
Puts: 150 (31%)
Prior (07/08) 159
Calls: -- (0%)
Puts: 159 (100%)
Current vs Prior +205.03%
Prior 7-Day Total 4,754
Calls: 4,233 (89%)
Puts: 521 (11%)
Prior 7-Day Average 679
Calls: 705 (89%)
Puts: 86 (11%)
Current vs Prior 7-Day Avg -28.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.32% | 14.64%7.32% | 14.64%
Prior 8.17% | 15.40%8.17% | 15.40%
Current vs Prior -10.39% | -4.94%-10.39% | -4.94%
Prior 7-Day Avg 8.88% | 15.29%8.35% | 15.17%
Current vs 7-Day Avg -17.55% | -4.28%-12.34% | -3.47%
Prior 7-Day Eod 8.17% | 15.40%-- | --
Current vs 7-Day Eod -10.39% | -4.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($28.9K). Elevated premium activity with dollar volume up 99% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 5.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1712.6014.70$13.6515.4%10.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1716.0019.20$17.6018.2%10.901

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 14, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1712.6014.70$13.6515.4%10.87--
$185.00Jul 170.000.50$0.25200.0%10.03328
$155.00Aug 212.755.40$4.0865.0%10.31--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.001.40$0.70200.0%60.07124
$110.00Jul 170.000.30$0.15200.0%20.0223
$115.00Aug 210.502.70$1.60137.5%20.111
$160.00Jul 1716.0019.20$17.6018.2%10.901

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 86.8%, max 86.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21103.2%55.2%86.8%8125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.09, avg 4.28)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$185.00Jul 17$13.40$41.60$13.403.10$143.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.55$4.45$0.558.09$114.45
$160.00$115.00Jul 17$16.90$28.10$16.901.66$143.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.60, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$185.00Jul 17$13.40$13.40$41.600.32$143.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$115.00Jul 17$16.90$16.90$28.100.60$143.10
$115.00$110.00Jul 17$0.55$0.55$4.450.12$114.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.90103.2%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.98% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$4.08$1.60$5.68$109.32$160.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $13.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115130/185Jul 17$13.95$41.050.34$101.05$143.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $13.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$185.001:2Jul 17$13.15$41.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$115.001:2Jul 17$16.20$28.80
$115.00$110.001:2Jul 17$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.93%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$2.750.318.6%1.93%10.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 114 vol/day, 151 traded recently)

OSK averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $17.59 on 06/22 (now $15.50/$19.50) — try a limit near $17.50. Also watch the $185.00 07-17 call last traded $0.40 on 05/18 (now $0.00/$0.50) — try a limit near $0.25. Most tradeable put: the $160.00 07-17 put last traded $26.90 on 05/08 (now $16.00/$19.20) — try a limit near $17.60.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$1.35$4.20$2.78$3.80 07/02$2.08–$11.35$2.78--
$145.00Aug 21$6.80$9.00$7.90$10.85 07/01$7.00–$15.70$7.90--
$145.00Oct 16$10.40$14.30$12.35$8.02 05/22$7.85–$20.05$10.40--
$145.00Nov 20$13.20$16.90$15.05$20.70 06/29$9.70–$22.25$15.05--
$145.00Jan 15$16.00$19.50$17.75$17.70 06/22$12.25–$24.95$17.70--
$140.00Jul 17$3.50$6.90$5.20$14.90 06/30$3.05–$15.45$5.20--
$140.00Aug 21$9.20$12.20$10.70$13.70 07/01$9.65–$19.25$10.70--
$140.00Oct 16$12.70$16.90$14.80$21.00 06/26$9.25–$23.15$14.80--
$140.00Nov 20$15.50$19.50$17.50$17.59 06/22$11.55–$25.50$17.507
$150.00Jul 17$0.05$3.00$1.53$2.25 07/02$1.00–$8.30$1.53--
$150.00Aug 21$5.60$7.00$6.30$8.65 07/02$5.25–$12.80$6.30--
$150.00Oct 16$8.30$12.40$10.35$8.70 06/03$6.25–$17.35$8.70--
$150.00Nov 20$11.10$15.00$13.05$17.56 06/26$8.30–$19.85$13.05--
$150.00Jan 15$13.50$17.40$15.45$12.91 06/04$10.35–$22.45$13.50--
$135.00Jul 17$7.50$10.40$8.95$11.00 06/24$4.60–$20.25$8.95--
$135.00Aug 21$12.10$15.10$13.60$20.70 06/26$12.35–$22.65$13.60--
$135.00Nov 20$18.00$21.90$19.95$16.00 06/03$13.10–$28.65$18.00--
$135.00Jan 15$20.60$24.50$22.55$12.65 05/18$15.25–$30.75$20.60--
$155.00Jul 17$0.20$1.25$0.73$1.61 07/02$0.57–$5.10$0.73--
$155.00Aug 21$2.75$5.40$4.08$5.99 07/02$3.80–$10.10$4.08--
$155.00Oct 16$6.50$9.30$7.90$10.00 06/24$5.40–$14.75$7.90--
$155.00Nov 20$9.60$13.00$11.30$11.00 06/17$7.20–$17.45$11.00--
$130.00Jul 17$12.60$14.70$13.65$13.00 06/18$6.60–$24.60$13.00--
$130.00Oct 16$18.60$22.60$20.60$23.00 06/24$13.50–$29.75$20.60--
$160.00Jul 17$0.00$1.15$0.57$0.50 07/02$0.57–$3.08$0.50--
$160.00Aug 21$1.90$4.40$3.15$6.95 07/01$2.95–$7.80$3.15--
$160.00Oct 16$5.60$8.70$7.15$7.20 07/02$4.45–$12.35$7.15--
$160.00Nov 20$7.50$11.50$9.50$7.66 05/12$5.95–$15.25$7.66--
$160.00Jan 15$10.10$14.00$12.05$16.03 06/26$8.00–$17.95$12.05--
$125.00Jan 15$26.60$30.40$28.50$35.00 07/01$20.05–$37.45$28.50--
$165.00Jul 17$0.00$1.75$0.88$1.20 06/25$0.38–$2.42$0.88--
$165.00Aug 21$0.85$3.20$2.03$6.40 06/30$2.03–$6.00$2.03--
$120.00Nov 20$27.30$31.30$29.30$27.80 05/08$19.90–$39.65$27.80--
$120.00Jan 15$29.80$33.60$31.70$21.90 05/22$22.05–$41.10$29.80--
$170.00Jul 17$0.00$2.25$1.13$0.98 05/18$0.48–$1.48$0.98--
$170.00Aug 21$0.60$2.40$1.50$5.11 06/30$1.10–$4.65$1.50--
$170.00Oct 16$2.60$6.50$4.55$5.30 06/22$3.00–$8.35$4.55--
$115.00Oct 16$29.50$33.30$31.40$38.64 06/25$21.10–$41.85$31.40--
$175.00Jul 17$0.00$1.60$0.80$0.39 05/18$0.57–$1.65$0.39--
$175.00Aug 21$0.00$3.10$1.55$1.80 07/02$1.43–$3.58$1.55--
$175.00Oct 16$1.65$4.90$3.28$5.80 06/29$2.38–$6.90$3.28--
$175.00Nov 20$3.80$7.50$5.65$6.00 05/08$3.58–$10.00$5.65--
$175.00Jan 15$6.20$9.90$8.05$7.90 07/02$5.10–$12.45$7.90--
$110.00Oct 16$33.70$37.40$35.55$24.93 05/21$24.35–$46.30$33.70--
$110.00Jan 15$37.30$41.00$39.15$24.20 05/18$28.45–$49.05$37.30--
$180.00Jul 17$0.00$0.95$0.48$1.20 05/08$0.38–$1.33$0.48--
$180.00Aug 21$0.00$1.40$0.70$1.30 07/02$0.65–$3.10$0.70--
$180.00Oct 16$0.90$4.50$2.70$1.85 06/01$2.03–$5.70$1.85--
$180.00Nov 20$2.85$6.50$4.68$8.90 06/30$3.08–$8.10$4.68--
$180.00Jan 15$4.70$8.40$6.55$9.10 06/25$4.45–$10.85$6.55--
$105.00Jan 15$41.30$44.70$43.00$43.80 07/02$31.70–$53.20$43.00--
$185.00Jul 17$0.00$0.50$0.25$0.40 05/18$0.25–$1.25$0.25328
$185.00Aug 21$0.00$2.35$1.18$0.75 06/23$0.75–$2.30$0.75--
$185.00Oct 16$0.40$3.70$2.05$1.50 06/01$2.00–$4.70$1.50--
$185.00Jan 15$3.80$8.00$5.90$5.50 06/16$3.83–$9.50$5.50--
$100.00Jul 17$41.30$44.40$42.85$38.59 06/16$28.85–$54.05$41.30--
$190.00Jul 17$0.00$1.35$0.68$1.07 06/16$0.35–$1.23$0.68--
$190.00Oct 16$1.30$3.20$2.25$3.20 06/25$1.58–$3.90$2.25--
$190.00Nov 20$1.55$4.90$3.23$3.34 06/16$2.08–$6.15$3.23--
$190.00Jan 15$3.20$6.70$4.95$4.70 06/18$3.03–$8.25$4.70--
$195.00Jul 17$0.00$0.95$0.48$2.00 05/06$0.33–$1.18$0.48--
$195.00Aug 21$0.00$2.20$1.10$0.75 06/29$0.70–$1.65$0.75--
$195.00Oct 16$0.05$2.90$1.48$1.75 06/17$1.38–$3.00$1.48--
$195.00Nov 20$1.30$4.30$2.80$2.40 06/16$2.17–$5.15$2.40--
$195.00Jan 15$2.25$5.60$3.93$3.90 06/15$2.90–$7.25$3.90--
$90.00Oct 16$52.20$55.80$54.00$35.40 05/18$40.45–$65.00$52.20--
$200.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.15$0.03--
$200.00Oct 16$0.00$2.80$1.40$3.10 06/03$1.38–$2.70$1.40--
$200.00Nov 20$0.40$4.00$2.20$1.95 06/22$1.95–$4.10$1.95--
$200.00Jan 15$1.90$4.90$3.40$2.75 06/12$2.33–$6.05$2.75--
$210.00Jul 17$0.00$1.95$0.98$0.20 06/09$0.30–$1.13$0.20--
$210.00Nov 20$0.25$3.30$1.78$2.00 07/02$1.65–$2.98$1.78--
$210.00Jan 15$0.70$4.50$2.60$3.50 07/02$2.35–$4.45$2.60--
$220.00Oct 16$0.00$2.30$1.15$0.67 05/22$0.63–$1.65$0.67--
$230.00Oct 16$0.00$2.25$1.13$2.20 05/07$0.68–$1.50$1.13--
$240.00Jul 17$0.00$2.10$1.05$0.45 05/07$0.38–$1.10$0.45--
$240.00Oct 16$0.00$2.20$1.10$2.00 05/07$0.63–$1.40$1.10--
$240.00Nov 20$0.00$2.45$1.23$0.55 05/21$0.88–$1.58$0.55--
$250.00Jul 17$0.00$2.10$1.05$0.10 05/22$0.38–$1.30$0.10--
$250.00Oct 16$0.00$1.15$0.57$0.35 07/02$0.38–$1.27$0.35--
$250.00Nov 20$0.00$2.35$1.18$0.55 05/21$1.05–$1.48$0.55--
$260.00Nov 20$0.00$2.30$1.15$0.45 07/02$1.00–$1.40$0.45--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.90$6.60$5.25$23.00 05/18$2.35–$18.25$5.25--
$145.00Aug 21$9.20$11.20$10.20$6.32 06/30$6.60–$12.30$9.20--
$140.00Jul 17$1.25$4.80$3.03$3.84 07/02$1.20–$14.65$3.03--
$140.00Aug 21$6.70$8.80$7.75$6.71 07/02$4.95–$9.75$6.71--
$140.00Oct 16$9.30$13.50$11.40$14.60 06/15$8.15–$20.00$11.40--
$150.00Jul 17$7.40$10.30$8.85$6.70 07/02$3.70–$22.75$7.40--
$150.00Aug 21$12.20$14.20$13.20$9.98 06/29$8.55–$15.30$12.20--
$150.00Oct 16$14.90$19.00$16.95$15.00 07/01$12.15–$27.15$15.001
$135.00Jul 17$0.05$3.30$1.67$3.00 06/24$1.17–$10.70$1.67--
$135.00Aug 21$4.40$6.90$5.65$3.60 06/30$3.75–$7.30$4.40--
$135.00Oct 16$6.90$11.20$9.05$9.10 06/25$6.55–$16.45$9.05--
$135.00Nov 20$10.40$12.30$11.35$10.20 06/25$8.55–$19.00$10.40--
$155.00Jul 17$12.00$14.50$13.25$28.38 05/22$6.00–$27.45$13.25--
$130.00Jul 17$0.00$1.80$0.90$1.80 07/01$0.75–$7.70$0.90--
$130.00Aug 21$2.05$5.20$3.63$4.90 07/02$2.85–$5.70$3.63--
$130.00Oct 16$5.90$9.30$7.60$7.30 06/25$5.25–$13.70$7.30--
$130.00Nov 20$7.20$10.60$8.90$9.76 07/02$7.05–$16.00$8.90--
$160.00Jul 17$16.00$19.20$17.60$26.90 05/08$9.05–$32.30$17.601
$160.00Aug 21$19.50$22.10$20.80$13.44 06/30$13.75–$22.70$19.50--
$125.00Jul 17$0.10$1.60$0.85$1.40 06/24$0.75–$5.45$0.85--
$125.00Aug 21$1.60$4.60$3.10$3.30 07/01$2.10–$4.15$3.10--
$125.00Oct 16$3.50$7.60$5.55$11.90 05/14$4.20–$11.20$5.55--
$125.00Nov 20$5.90$9.50$7.70$8.32 06/24$5.70–$13.55$7.70--
$125.00Jan 15$7.30$11.50$9.40$8.40 06/25$7.20–$14.90$8.40--
$120.00Jul 17$0.10$1.40$0.75$0.95 06/24$0.68–$3.55$0.75--
$120.00Oct 16$2.25$6.20$4.22$7.60 05/08$3.35–$9.05$4.22--
$120.00Nov 20$4.20$7.10$5.65$5.50 06/25$4.35–$11.10$5.50--
$120.00Jan 15$6.20$9.60$7.90$9.60 06/15$6.00–$12.85$7.90--
$115.00Jul 17$0.00$1.40$0.70$1.40 06/30$0.38–$2.48$0.70124
$115.00Aug 21$0.50$2.70$1.60$1.50 07/01$1.18–$2.48$1.501
$115.00Oct 16$1.70$4.90$3.30$6.15 05/08$2.40–$7.25$3.30--
$115.00Nov 20$3.60$6.60$5.10$6.50 06/16$3.68–$9.20$5.10--
$115.00Jan 15$4.90$8.50$6.70$7.60 06/16$4.90–$11.00$6.70--
$110.00Jul 17$0.00$0.30$0.15$0.25 06/30$0.15–$1.78$0.1523
$110.00Aug 21$0.25$2.50$1.38$1.75 06/18$0.98–$2.08$1.38--
$110.00Oct 16$1.20$4.40$2.80$4.96 06/08$2.17–$5.80$2.80--
$110.00Nov 20$2.25$5.60$3.93$5.90 05/22$3.05–$7.25$3.93--
$110.00Jan 15$4.00$6.90$5.45$4.60 06/25$4.08–$8.95$4.60--
$105.00Jul 17$0.00$0.90$0.45$0.99 06/05$0.38–$1.55$0.45--
$105.00Aug 21$0.25$3.10$1.68$1.40 06/18$0.73–$1.70$1.40--
$105.00Oct 16$0.65$3.70$2.18$4.20 05/26$1.53–$4.45$2.18--
$105.00Nov 20$1.40$4.30$2.85$6.20 05/22$2.50–$5.85$2.85--
$105.00Jan 15$3.20$4.70$3.95$4.19 07/02$3.40–$7.25$3.95--
$100.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.43$0.05--
$100.00Aug 21$0.00$2.85$1.43$1.05 06/18$0.75–$1.60$1.05--
$100.00Nov 20$1.35$3.10$2.23$3.64 05/08$1.98–$4.70$2.23--
$95.00Jul 17$0.00$0.75$0.38$0.15 06/18$0.10–$1.20$0.15--
$95.00Oct 16$0.20$3.30$1.75$3.00 05/13$0.98–$2.78$1.75--
$95.00Nov 20$0.95$2.75$1.85$2.50 06/15$1.85–$3.68$1.85--
$95.00Jan 15$1.50$4.50$3.00$2.15 06/30$2.10–$4.70$2.15--
$90.00Jul 17$0.00$1.50$0.75$0.25 06/10$0.08–$1.15$0.25--
$90.00Aug 21$0.00$2.65$1.33$0.25 07/01$0.48–$1.38$0.25--
$90.00Oct 16$0.30$3.20$1.75$1.35 05/06$0.85–$2.38$1.35--
$90.00Nov 20$0.30$3.30$1.80$2.05 06/16$1.45–$2.88$1.80--
$85.00Jul 17$0.00$1.50$0.75$0.20 07/01$0.08–$1.15$0.20--
$85.00Aug 21$0.00$1.05$0.53$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.00$3.10$1.55$1.37 06/04$0.78–$2.10$1.37--
$85.00Nov 20$0.20$3.10$1.65$2.10 06/05$0.93–$2.33$1.65--
$85.00Jan 15$0.45$3.70$2.08$1.70 06/29$1.58–$2.68$1.70--
$80.00Jul 17$0.00$2.10$1.05$0.20 05/29$0.28–$1.15$0.20--
$80.00Oct 16$0.10$1.65$0.88$1.25 05/13$0.73–$1.63$0.88--
$80.00Nov 20$0.00$2.90$1.45$1.70 05/12$0.88–$1.88$1.45--
$75.00Jul 17$0.00$2.10$1.05$0.35 05/19$0.68–$1.13$0.35--
$75.00Oct 16$0.00$1.60$0.80$0.45 06/18$0.43–$1.58$0.45--
$75.00Nov 20$0.00$2.80$1.40$1.55 05/14$0.80–$1.65$1.40--
$70.00Oct 16$0.00$1.35$0.68$0.75 06/01$0.43–$1.35$0.68--
$70.00Nov 20$0.00$1.60$0.80$1.40 05/21$0.70–$1.45$0.80--
$65.00Nov 20$0.00$2.85$1.43$1.14 06/01$0.68–$1.43$1.14--
$65.00Jan 15$0.00$2.05$1.02$1.00 05/26$0.88–$1.43$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 75
Put/Call Ratio 5.77
Net Difference -62

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 202
Put/Call Ratio 25.25
Net Difference -194

Prior 7-Day Put/Call Summary

Total Calls 311
Total Puts 300
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All