Tour v297
OSK
OSHKOSH CORP
$141.83 -1.66%
$140.93 (-0.63%)🌙
as of 07/07 06:52 PM
(7/6 18:49) ◀
|
Tuesday, July 7, 2026 (6:52pm)
January 2026
|
▶ (7/8 18:53)
◀ 7/7 18:52 ▶

Option Volume

Detail
ℹ
Current (07/07) 41
Calls: 22 (54%)
Puts: 19 (46%)
Prior (07/06) 19
Calls: 15 (79%)
Puts: 4 (21%)
Current vs Prior +115.79%
Calls: +46.67% (Calls)
Puts: +375.00% (Puts)
Prior 7-Day Total 480
Calls: 383 (80%)
Puts: 97 (20%)
Prior 7-Day Average 68
Calls: 54 (80%)
Puts: 13 (20%)
Current vs Prior 7-Day Avg -40.21%
Calls: -59.79%
Puts: +37.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $19.7K
Calls: $16.1K (82%)
Puts: $3.6K (18%)
Prior (07/06) $9.6K
Calls: $7.4K (77%)
Puts: $2.2K (23%)
Current vs Prior +106.09%
Calls: +118.18%
Puts: +64.82%
Prior 7-Day Total $408.4K
Calls: $358.0K (88%)
Puts: $50.4K (12%)
Prior 7-Day Average $58.3K
Calls: $51.1K (88%)
Puts: $7.2K (12%)
Current vs Prior 7-Day Avg -66.26%
Calls: -68.48%
Puts: -50.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.86
Prior (07/06) 0.27
Current vs Prior +223.86%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +148.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 739
Calls: 640 (87%)
Puts: 99 (13%)
Prior (07/06) 572
Calls: 572 (100%)
Puts: -- (0%)
Current vs Prior +29.20%
Prior 7-Day Total 5,406
Calls: 5,076 (94%)
Puts: 330 (6%)
Prior 7-Day Average 772
Calls: 725 (93%)
Puts: 55 (7%)
Current vs Prior 7-Day Avg -4.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.21% | 14.84%8.21% | 14.84%
Prior 8.67% | 15.25%8.67% | 15.25%
Current vs Prior -5.23% | -2.71%-5.23% | -2.71%
Prior 7-Day Avg 9.34% | 15.59%8.67% | 15.25%
Current vs 7-Day Avg -12.03% | -4.80%-5.23% | -2.71%
Prior 7-Day Eod 8.67% | 15.25%-- | --
Current vs 7-Day Eod -5.23% | -2.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.08% | 26.83%
Calls: 57.73% | 28.14%
Puts: 46.42% | 25.51%
Current vs 7-Day Avg +22.23% | +20.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($16.1K) vs puts ($3.6K). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. P/C ratio rising 224% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1712.0014.80$13.4020.9%10.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 25, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.353.40$1.88162.2%50.27571
$180.00Jul 170.000.75$0.38197.4%20.0569
$130.00Jul 1712.0014.80$13.4020.9%10.86--
$160.00Jul 170.002.65$1.33199.2%10.16--
$165.00Jul 170.102.45$1.28183.6%10.14--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.302.90$1.60162.5%110.2432
$130.00Jul 170.001.80$0.90200.0%20.14--
$110.00Jul 170.052.20$1.13190.3%10.0823
$135.00Aug 214.207.90$6.0561.2%10.351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.5%, max 2.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2147.2%46.0%2.5%1233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.18, avg 9.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$0.55$9.45$0.5517.18$150.55
$165.00$180.00Jul 17$0.90$14.10$0.9015.67$165.90
$130.00$150.00Jul 17$11.52$8.48$11.520.74$141.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.36, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$150.00Jul 17$11.52$11.52$8.481.36$141.52
$150.00$160.00Jul 17$0.55$0.55$9.450.06$150.55
$165.00$180.00Jul 17$0.90$0.90$14.100.06$165.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.70$0.70$4.300.16$134.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.45, cheapest $4.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$4.4547.2%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.08% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$13.40$0.90$14.30$115.70$144.3010.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.54% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Jul 17$1.28$0.90$2.18$127.82$167.18
$160.00$130.00Jul 17$1.33$0.90$2.23$127.77$162.23
$165.00$110.00Jul 17$1.28$1.13$2.41$107.59$167.41
$160.00$110.00Jul 17$1.33$1.13$2.46$107.54$162.46
$150.00$130.00Jul 17$1.88$0.90$2.78$127.22$152.78
$165.00$135.00Jul 17$1.28$1.60$2.88$132.12$167.88
$160.00$135.00Jul 17$1.33$1.60$2.93$132.07$162.93
$150.00$110.00Jul 17$1.88$1.13$3.01$106.99$153.01
$150.00$135.00Jul 17$1.88$1.60$3.48$131.52$153.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135150/160Jul 17$1.25$8.750.14$133.75$151.25
130/135165/180Jul 17$1.60$13.400.12$133.40$166.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.36, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 17-$0.78$9.22
$160.00$165.001:2Jul 17-$1.23$3.77
$165.00$180.001:2Jul 17$0.52$14.48
$130.00$150.001:2Jul 17$9.64$10.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$110.001:2Jul 17-$1.36$18.64
$135.00$130.001:2Jul 17-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.25%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$0.350.275.8%0.25%6.01%5571
$165.00Jul 17$0.100.1416.3%0.07%16.41%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 114 vol/day, 151 traded recently)

OSK averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 07-17 call last traded $2.25 on 07/02 (now $0.35/$3.40) — try a limit near $1.88. Also watch the $180.00 07-17 call last traded $1.20 on 05/08 (now $0.00/$0.75) — try a limit near $0.38. Most tradeable put: the $135.00 08-21 put last traded $3.60 on 06/30 (now $4.20/$7.90) — try a limit near $4.20.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$4.20$7.30$5.75$14.90 06/30$3.05–$15.45$5.75--
$140.00Aug 21$8.40$12.20$10.30$13.70 07/01$10.30–$19.25$10.30--
$140.00Oct 16$13.00$16.50$14.75$21.00 06/26$9.25–$23.15$14.75--
$140.00Nov 20$15.70$19.00$17.35$17.59 06/22$11.55–$25.50$17.35--
$145.00Jul 17$1.65$4.40$3.03$3.80 07/02$2.08–$11.35$3.03--
$145.00Aug 21$6.70$9.80$8.25$10.85 07/01$8.25–$15.70$8.25--
$145.00Oct 16$10.70$14.20$12.45$8.02 05/22$7.85–$20.05$10.70--
$145.00Nov 20$13.30$16.70$15.00$20.70 06/29$9.70–$22.25$15.00--
$145.00Jan 15$15.40$19.50$17.45$17.70 06/22$12.25–$24.95$17.45--
$135.00Jul 17$7.80$9.90$8.85$11.00 06/24$4.60–$20.25$8.85--
$135.00Aug 21$11.00$14.80$12.90$20.70 06/26$12.90–$22.65$12.90--
$135.00Nov 20$17.80$21.50$19.65$16.00 06/03$13.10–$28.65$17.80--
$135.00Jan 15$20.10$24.30$22.20$12.65 05/18$15.25–$30.75$20.10--
$150.00Jul 17$0.35$3.40$1.88$2.25 07/02$1.33–$8.30$1.88571
$150.00Aug 21$4.60$7.80$6.20$8.65 07/02$6.20–$12.80$6.20--
$150.00Oct 16$8.10$12.30$10.20$8.70 06/03$6.25–$17.35$8.70--
$150.00Nov 20$10.70$14.80$12.75$17.56 06/26$8.30–$19.85$12.75--
$150.00Jan 15$13.40$17.40$15.40$12.91 06/04$10.35–$22.45$13.40--
$130.00Jul 17$12.00$14.80$13.40$13.00 06/18$6.60–$24.60$13.00--
$130.00Oct 16$18.20$22.30$20.25$23.00 06/24$13.50–$29.75$20.25--
$155.00Jul 17$0.20$2.10$1.15$1.61 07/02$0.85–$5.10$1.15--
$155.00Aug 21$2.70$6.30$4.50$5.99 07/02$4.50–$10.10$4.50--
$155.00Oct 16$6.30$10.50$8.40$10.00 06/24$5.40–$14.75$8.40--
$155.00Nov 20$8.80$13.00$10.90$11.00 06/17$7.20–$17.45$10.90--
$125.00Jan 15$26.00$30.20$28.10$35.00 07/01$20.05–$37.45$28.10--
$160.00Jul 17$0.00$2.65$1.33$0.50 07/02$0.70–$3.08$0.50--
$160.00Aug 21$1.85$5.40$3.63$6.95 07/01$3.63–$7.80$3.63--
$160.00Oct 16$4.60$8.60$6.60$7.20 07/02$4.45–$12.35$6.60--
$160.00Nov 20$7.20$11.10$9.15$7.66 05/12$5.95–$15.25$7.66--
$160.00Jan 15$9.70$13.90$11.80$16.03 06/26$8.00–$17.95$11.80--
$120.00Nov 20$27.40$31.40$29.40$27.80 05/08$19.90–$39.65$27.80--
$120.00Jan 15$29.40$33.30$31.35$21.90 05/22$22.05–$41.10$29.40--
$165.00Jul 17$0.10$2.45$1.28$1.20 06/25$0.38–$2.42$1.20--
$165.00Aug 21$1.00$4.40$2.70$6.40 06/30$2.40–$6.00$2.70--
$115.00Oct 16$29.30$33.10$31.20$38.64 06/25$21.10–$41.85$31.20--
$170.00Jul 17$0.00$0.95$0.48$0.98 05/18$0.48–$1.48$0.48--
$170.00Aug 21$0.65$3.20$1.93$5.11 06/30$1.93–$4.65$1.93--
$170.00Oct 16$2.30$6.40$4.35$5.30 06/22$3.00–$8.35$4.35--
$110.00Oct 16$33.50$37.30$35.40$24.93 05/21$24.35–$46.30$33.50--
$110.00Jan 15$36.60$40.60$38.60$24.20 05/18$28.45–$49.05$36.60--
$175.00Jul 17$0.00$2.25$1.13$0.39 05/18$0.57–$1.65$0.39--
$175.00Aug 21$0.05$3.10$1.58$1.80 07/02$1.58–$3.58$1.58--
$175.00Oct 16$1.35$5.20$3.28$5.80 06/29$2.38–$6.90$3.28--
$175.00Nov 20$3.40$7.30$5.35$6.00 05/08$3.58–$10.00$5.35--
$175.00Jan 15$5.60$9.40$7.50$7.90 07/02$5.10–$12.45$7.50--
$105.00Jan 15$40.50$44.50$42.50$43.80 07/02$31.70–$53.20$42.50--
$180.00Jul 17$0.00$0.75$0.38$1.20 05/08$0.38–$1.33$0.3869
$180.00Aug 21$0.00$1.70$0.85$1.30 07/02$0.85–$3.10$0.85--
$180.00Oct 16$0.85$4.20$2.53$1.85 06/01$1.95–$5.70$1.85--
$180.00Nov 20$2.60$6.70$4.65$8.90 06/30$3.08–$8.10$4.65--
$180.00Jan 15$4.40$8.30$6.35$9.10 06/25$4.45–$10.85$6.35--
$100.00Jul 17$40.30$44.10$42.20$38.59 06/16$28.85–$54.05$40.30--
$185.00Jul 17$0.00$0.95$0.48$0.40 05/18$0.28–$1.25$0.40--
$185.00Aug 21$0.00$1.50$0.75$0.75 06/23$0.75–$2.30$0.75--
$185.00Oct 16$0.70$3.90$2.30$1.50 06/01$1.50–$4.70$1.50--
$185.00Jan 15$3.50$6.80$5.15$5.50 06/16$3.83–$9.50$5.15--
$190.00Jul 17$0.00$0.95$0.48$1.07 06/16$0.35–$1.23$0.48--
$190.00Oct 16$0.25$3.50$1.88$3.20 06/25$1.58–$3.90$1.88--
$190.00Nov 20$1.70$4.90$3.30$3.34 06/16$2.08–$6.15$3.30--
$190.00Jan 15$2.75$6.20$4.47$4.70 06/18$3.03–$8.25$4.47--
$90.00Oct 16$51.90$55.70$53.80$35.40 05/18$40.45–$65.00$51.90--
$195.00Jul 17$0.00$0.95$0.48$2.00 05/06$0.33–$1.18$0.48--
$195.00Aug 21$0.00$2.45$1.23$0.75 06/29$0.70–$1.65$0.75--
$195.00Oct 16$0.00$3.50$1.75$1.75 06/17$1.30–$3.00$1.75--
$195.00Nov 20$0.65$4.40$2.53$2.40 06/16$2.05–$5.15$2.40--
$195.00Jan 15$2.15$5.70$3.93$3.90 06/15$2.90–$7.25$3.90--
$200.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.18$0.03--
$200.00Oct 16$0.00$3.20$1.60$3.10 06/03$1.18–$2.70$1.60--
$200.00Nov 20$0.55$4.00$2.28$1.95 06/22$1.85–$4.10$1.95--
$200.00Jan 15$1.45$5.60$3.53$2.75 06/12$2.33–$6.05$2.75--
$210.00Jul 17$0.00$0.95$0.48$0.20 06/09$0.13–$1.13$0.20--
$210.00Nov 20$0.30$3.60$1.95$2.00 07/02$1.40–$2.98$1.95--
$210.00Jan 15$0.60$4.10$2.35$3.50 07/02$2.35–$4.45$2.35--
$220.00Oct 16$0.00$2.70$1.35$0.67 05/22$0.63–$1.65$0.67--
$230.00Oct 16$0.00$2.55$1.27$2.20 05/07$0.68–$1.50$1.27--
$240.00Jul 17$0.00$2.15$1.08$0.45 05/07$0.38–$1.10$0.45--
$240.00Oct 16$0.00$2.45$1.23$2.00 05/07$0.63–$1.40$1.23--
$240.00Nov 20$0.00$2.95$1.48$0.55 05/21$0.88–$1.58$0.55--
$250.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.30$0.10--
$250.00Oct 16$0.00$1.15$0.57$0.35 07/02$0.38–$1.27$0.35--
$250.00Nov 20$0.00$2.80$1.40$0.55 05/21$1.05–$1.48$0.55--
$260.00Nov 20$0.00$2.70$1.35$0.45 07/02$0.93–$1.40$0.45--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.80$4.80$3.30$3.84 07/02$1.20–$14.65$3.30--
$140.00Aug 21$6.40$10.10$8.25$6.71 07/02$4.95–$9.75$6.71--
$140.00Oct 16$9.20$13.70$11.45$14.60 06/15$8.15–$20.00$11.45--
$145.00Jul 17$4.50$7.30$5.90$23.00 05/18$2.35–$18.25$5.90--
$145.00Aug 21$9.20$12.30$10.75$6.32 06/30$6.60–$12.30$9.20--
$135.00Jul 17$0.30$2.90$1.60$3.00 06/24$1.17–$10.70$1.6032
$135.00Aug 21$4.20$7.90$6.05$3.60 06/30$3.75–$7.30$4.201
$135.00Oct 16$7.00$11.10$9.05$9.10 06/25$6.55–$16.45$9.05--
$135.00Nov 20$9.80$13.10$11.45$10.20 06/25$8.55–$19.00$10.20--
$150.00Jul 17$7.40$11.40$9.40$6.70 07/02$3.70–$22.75$7.40--
$150.00Aug 21$12.10$16.00$14.05$9.98 06/29$8.55–$15.30$12.10--
$150.00Oct 16$15.10$19.10$17.10$15.00 07/01$12.15–$27.15$15.10--
$130.00Jul 17$0.00$1.80$0.90$1.80 07/01$0.75–$7.70$0.90--
$130.00Aug 21$2.80$6.30$4.55$4.90 07/02$2.85–$5.70$4.55--
$130.00Oct 16$5.90$9.20$7.55$7.30 06/25$5.25–$13.70$7.30--
$130.00Nov 20$7.50$11.50$9.50$9.76 07/02$7.05–$16.00$9.50--
$155.00Jul 17$12.10$15.50$13.80$28.38 05/22$6.00–$27.45$13.80--
$125.00Jul 17$0.10$1.40$0.75$1.40 06/24$0.75–$5.45$0.75--
$125.00Aug 21$1.70$5.10$3.40$3.30 07/01$2.10–$4.15$3.30--
$125.00Oct 16$3.50$7.60$5.55$11.90 05/14$4.20–$11.20$5.55--
$125.00Nov 20$5.70$9.80$7.75$8.32 06/24$5.70–$13.55$7.75--
$125.00Jan 15$7.60$11.40$9.50$8.40 06/25$7.20–$14.90$8.40--
$160.00Jul 17$16.50$20.30$18.40$26.90 05/08$9.05–$32.30$18.40--
$160.00Aug 21$19.60$23.00$21.30$13.44 06/30$13.75–$22.70$19.60--
$120.00Jul 17$0.20$2.75$1.48$0.95 06/24$0.68–$3.55$0.95--
$120.00Oct 16$2.20$6.00$4.10$7.60 05/08$3.35–$9.05$4.10--
$120.00Nov 20$4.50$8.30$6.40$5.50 06/25$4.35–$11.10$5.50--
$120.00Jan 15$5.90$9.90$7.90$9.60 06/15$6.00–$12.85$7.90--
$115.00Jul 17$0.00$0.85$0.43$1.40 06/30$0.43–$2.48$0.43--
$115.00Aug 21$0.35$3.40$1.88$1.50 07/01$1.18–$2.48$1.50--
$115.00Oct 16$1.80$4.90$3.35$6.15 05/08$2.40–$7.25$3.35--
$115.00Nov 20$2.90$6.70$4.80$6.50 06/16$3.68–$9.20$4.80--
$115.00Jan 15$4.40$8.40$6.40$7.60 06/16$4.90–$11.00$6.40--
$110.00Jul 17$0.05$2.20$1.13$0.25 06/30$0.33–$1.78$0.2523
$110.00Aug 21$0.05$3.20$1.63$1.75 06/18$0.98–$2.08$1.63--
$110.00Oct 16$1.20$4.10$2.65$4.96 06/08$2.17–$5.80$2.65--
$110.00Nov 20$2.10$5.60$3.85$5.90 05/22$3.05–$7.25$3.85--
$110.00Jan 15$3.50$6.90$5.20$4.60 06/25$4.08–$8.95$4.60--
$105.00Jul 17$0.00$0.95$0.48$0.99 06/05$0.38–$1.60$0.48--
$105.00Aug 21$0.00$1.90$0.95$1.40 06/18$0.73–$1.70$0.95--
$105.00Oct 16$0.75$4.10$2.42$4.20 05/26$1.53–$4.45$2.42--
$105.00Nov 20$1.70$4.60$3.15$6.20 05/22$2.50–$5.85$3.15--
$105.00Jan 15$2.05$5.70$3.88$4.19 07/02$3.40–$7.25$3.88--
$100.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.43$0.05--
$100.00Aug 21$0.00$1.75$0.88$1.05 06/18$0.75–$1.60$0.88--
$100.00Nov 20$1.05$4.00$2.53$3.64 05/08$1.98–$4.70$2.53--
$95.00Jul 17$0.00$2.15$1.08$0.15 06/18$0.10–$1.23$0.15--
$95.00Oct 16$1.30$3.30$2.30$3.00 05/13$0.98–$2.78$2.3043
$95.00Nov 20$0.80$3.70$2.25$2.50 06/15$2.03–$3.68$2.25--
$95.00Jan 15$1.10$4.40$2.75$2.15 06/30$2.10–$4.70$2.15--
$90.00Jul 17$0.00$1.20$0.60$0.25 06/10$0.08–$1.15$0.25--
$90.00Aug 21$0.00$1.25$0.63$0.25 07/01$0.48–$1.38$0.25--
$90.00Oct 16$0.50$1.75$1.13$1.35 05/06$0.85–$2.38$1.13--
$90.00Nov 20$0.25$3.40$1.83$2.05 06/16$1.45–$2.88$1.83--
$85.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.08–$1.15$0.20--
$85.00Aug 21$0.00$1.20$0.60$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.00$1.90$0.95$1.37 06/04$0.78–$2.10$0.95--
$85.00Nov 20$0.05$2.30$1.17$2.10 06/05$0.93–$2.40$1.17--
$85.00Jan 15$0.40$3.50$1.95$1.70 06/29$1.58–$2.83$1.70--
$80.00Jul 17$0.00$2.15$1.08$0.20 05/29$0.28–$1.15$0.20--
$80.00Oct 16$0.00$2.60$1.30$1.25 05/13$0.73–$1.63$1.25--
$80.00Nov 20$0.00$2.35$1.18$1.70 05/12$0.88–$1.88$1.18--
$75.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.13$0.35--
$75.00Oct 16$0.00$1.40$0.70$0.45 06/18$0.43–$1.58$0.45--
$75.00Nov 20$0.00$1.80$0.90$1.55 05/14$0.80–$1.65$0.90--
$70.00Oct 16$0.00$1.80$0.90$0.75 06/01$0.43–$1.35$0.75--
$70.00Nov 20$0.00$1.70$0.85$1.40 05/21$0.70–$1.48$0.85--
$65.00Nov 20$0.00$1.65$0.83$1.14 06/01$0.68–$1.35$0.83--
$65.00Jan 15$0.00$2.75$1.38$1.00 05/26$0.88–$1.45$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 19
Put/Call Ratio 0.86
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 383
Total Puts 97
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All