Tour v294
OSK
OSHKOSH CORP
$144.22 +1.07%
$145.73 (+1.05%)🌙
as of 07/06 06:49 PM
(7/2 18:50) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 19
Calls: 15 (79%)
Puts: 4 (21%)
Prior (07/02) 77
Calls: 51 (66%)
Puts: 26 (34%)
Current vs Prior -75.32%
Calls: -70.59% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 1,232
Calls: 1,107 (90%)
Puts: 125 (10%)
Prior 7-Day Average 176
Calls: 158 (90%)
Puts: 17 (10%)
Current vs Prior 7-Day Avg -89.20%
Calls: -90.51%
Puts: -77.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $9.6K
Calls: $7.4K (77%)
Puts: $2.2K (23%)
Prior (07/02) $32.1K
Calls: $22.3K (69%)
Puts: $9.8K (31%)
Current vs Prior -70.25%
Calls: -66.87%
Puts: -77.96%
Prior 7-Day Total $751.7K
Calls: $687.6K (91%)
Puts: $64.1K (9%)
Prior 7-Day Average $107.4K
Calls: $98.2K (91%)
Puts: $9.2K (9%)
Current vs Prior 7-Day Avg -91.11%
Calls: -92.48%
Puts: -76.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.27
Prior (07/02) 0.51
Current vs Prior -47.69%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -15.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 572
Calls: 572 (100%)
Puts: -- (0%)
Prior (07/02) 833
Calls: 809 (97%)
Puts: 24 (3%)
Current vs Prior -31.33%
Prior 7-Day Total 5,131
Calls: 4,792 (93%)
Puts: 339 (7%)
Prior 7-Day Average 733
Calls: 684 (93%)
Puts: 48 (7%)
Current vs Prior 7-Day Avg -21.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.67% | 15.25%8.67% | 15.25%
Prior 8.83% | 15.31%-- | --
Current vs Prior -1.84% | -0.37%-- | --
Prior 7-Day Avg 9.62% | 15.73%-- | --
Current vs 7-Day Avg -9.94% | -3.04%-- | --
Prior 7-Day Eod 8.83% | 15.31%-- | --
Current vs 7-Day Eod -1.84% | -0.37%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.68% | 24.54%
Calls: 48.87% | 25.86%
Puts: 40.48% | 23.21%
Current vs 7-Day Avg +42.47% | +31.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.4K) vs puts ($2.2K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (15 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 177.109.10$8.1024.7%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 8, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.503.10$2.3069.6%20.32572
$155.00Jul 170.602.70$1.65127.3%10.22--
$160.00Jul 170.251.55$0.90144.4%10.14--
$165.00Jul 170.002.50$1.25200.0%10.14--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.95$0.48197.9%10.04--
$115.00Jul 170.000.90$0.45200.0%10.05--
$150.00Jul 177.109.10$8.1024.7%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 5.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.65$4.35$0.656.69$150.65
$155.00$160.00Jul 17$0.75$4.25$0.755.67$155.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$115.00Jul 17$7.65$27.35$7.653.58$142.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.75$0.75$4.250.18$155.75
$150.00$155.00Jul 17$0.65$0.65$4.350.15$150.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$115.00Jul 17$7.65$7.65$27.350.28$142.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.21% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$2.30$8.10$10.40$139.60$160.407.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $8.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/150155/160Jul 17$8.40$26.600.32$141.60$163.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$1.10$3.903.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.51, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.15$4.85
$150.00$155.001:2Jul 17-$1.00$4.00
$160.00$165.001:2Jul 17-$1.60$3.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 17-$0.51$9.49
$150.00$115.001:2Jul 17$7.20$27.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.04%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$1.500.324.0%1.04%5.05%2572
$155.00Jul 17$0.600.227.5%0.42%7.89%1--
$160.00Jul 17$0.250.1410.9%0.17%11.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 114 vol/day, 151 traded recently)

OSK averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 07-17 call last traded $2.25 on 07/02 (now $1.50/$3.10) — try a limit near $2.25.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$3.10$5.00$4.05$3.80 07/02$2.08–$11.35$3.80--
$145.00Aug 21$8.10$10.50$9.30$10.85 07/01$8.40–$15.70$9.30--
$145.00Oct 16$12.20$14.90$13.55$8.02 05/22$7.85–$20.05$12.20--
$145.00Nov 20$14.80$17.90$16.35$20.70 06/29$9.70–$22.25$16.35--
$145.00Jan 15$16.90$20.40$18.65$17.70 06/22$12.25–$24.95$17.70--
$140.00Jul 17$6.20$8.50$7.35$14.90 06/30$3.05–$15.45$7.35--
$140.00Aug 21$10.90$13.00$11.95$13.70 07/01$10.55–$19.25$11.95--
$140.00Oct 16$14.80$17.30$16.05$21.00 06/26$9.25–$23.15$16.05--
$140.00Nov 20$17.40$20.20$18.80$17.59 06/22$11.55–$25.50$17.59--
$150.00Jul 17$1.50$3.10$2.30$2.25 07/02$1.33–$8.30$2.25572
$150.00Aug 21$6.10$8.40$7.25$8.65 07/02$6.60–$12.80$7.25--
$150.00Oct 16$10.00$12.90$11.45$8.70 06/03$6.25–$17.35$10.00--
$150.00Nov 20$12.50$15.80$14.15$17.56 06/26$8.30–$19.85$14.15--
$150.00Jan 15$14.50$18.20$16.35$12.91 06/04$10.35–$22.45$14.50--
$135.00Jul 17$9.90$12.40$11.15$11.00 06/24$4.60–$20.25$11.00--
$135.00Aug 21$14.10$16.80$15.45$20.70 06/26$13.15–$22.65$15.45--
$135.00Nov 20$20.00$23.10$21.55$16.00 06/03$13.10–$28.65$20.00--
$135.00Jan 15$21.90$25.30$23.60$12.65 05/18$15.25–$30.75$21.90--
$155.00Jul 17$0.60$2.70$1.65$1.61 07/02$0.85–$5.10$1.61--
$155.00Aug 21$4.30$6.80$5.55$5.99 07/02$5.00–$10.10$5.55--
$155.00Oct 16$8.00$10.90$9.45$10.00 06/24$5.40–$14.75$9.45--
$155.00Nov 20$10.50$13.80$12.15$11.00 06/17$7.20–$17.45$11.00--
$130.00Jul 17$14.00$17.20$15.60$13.00 06/18$6.60–$24.60$14.00--
$130.00Oct 16$20.70$24.00$22.35$23.00 06/24$13.50–$29.75$22.35--
$160.00Jul 17$0.25$1.55$0.90$0.50 07/02$0.70–$3.08$0.50--
$160.00Aug 21$2.90$5.30$4.10$6.95 07/01$3.75–$7.80$4.10--
$160.00Oct 16$6.40$9.60$8.00$7.20 07/02$4.45–$12.35$7.20--
$160.00Nov 20$8.80$11.70$10.25$7.66 05/12$5.95–$15.25$8.80--
$160.00Jan 15$11.20$14.50$12.85$16.03 06/26$8.00–$17.95$12.85--
$125.00Jan 15$28.00$31.80$29.90$35.00 07/01$20.05–$37.45$29.90--
$165.00Jul 17$0.00$2.50$1.25$1.20 06/25$0.38–$2.42$1.20--
$165.00Aug 21$1.80$4.40$3.10$6.40 06/30$2.40–$6.00$3.10--
$120.00Nov 20$29.50$32.90$31.20$27.80 05/08$19.90–$39.65$29.50--
$120.00Jan 15$31.40$35.20$33.30$21.90 05/22$22.05–$41.10$31.40--
$170.00Jul 17$0.00$2.30$1.15$0.98 05/18$0.75–$1.48$0.98--
$170.00Aug 21$0.95$3.50$2.23$5.11 06/30$2.05–$4.65$2.23--
$170.00Oct 16$3.70$6.60$5.15$5.30 06/22$3.00–$8.35$5.15--
$115.00Oct 16$32.00$35.10$33.55$38.64 06/25$21.10–$41.85$33.55--
$175.00Jul 17$0.00$2.00$1.00$0.39 05/18$0.57–$1.65$0.39--
$175.00Aug 21$0.30$3.60$1.95$1.80 07/02$1.70–$3.58$1.80--
$175.00Oct 16$2.60$5.50$4.05$5.80 06/29$2.38–$6.90$4.05--
$175.00Nov 20$4.70$7.70$6.20$6.00 05/08$3.58–$10.00$6.00--
$175.00Jan 15$6.80$9.50$8.15$7.90 07/02$5.10–$12.45$7.90--
$110.00Oct 16$36.30$39.10$37.70$24.93 05/21$24.35–$46.30$36.30--
$110.00Jan 15$38.90$42.30$40.60$24.20 05/18$28.45–$49.05$38.90--
$180.00Jul 17$0.00$2.25$1.13$1.20 05/08$0.53–$1.33$1.13--
$180.00Aug 21$0.50$3.30$1.90$1.30 07/02$1.10–$3.10$1.30--
$180.00Oct 16$1.65$4.80$3.22$1.85 06/01$1.95–$5.70$1.85--
$180.00Nov 20$3.60$6.80$5.20$8.90 06/30$3.08–$8.10$5.20--
$180.00Jan 15$5.50$8.80$7.15$9.10 06/25$4.45–$10.85$7.15--
$105.00Jan 15$42.90$45.70$44.30$43.80 07/02$31.70–$53.20$43.80--
$185.00Jul 17$0.00$1.55$0.78$0.40 05/18$0.28–$1.25$0.40--
$185.00Aug 21$0.25$3.00$1.63$0.75 06/23$0.88–$2.30$0.75--
$185.00Oct 16$1.05$4.10$2.58$1.50 06/01$1.50–$4.70$1.50--
$185.00Jan 15$4.70$7.50$6.10$5.50 06/16$3.83–$9.50$5.50--
$100.00Jul 17$43.10$46.30$44.70$38.59 06/16$28.85–$54.05$43.10--
$190.00Jul 17$0.00$2.20$1.10$1.07 06/16$0.35–$1.23$1.07--
$190.00Oct 16$0.50$3.20$1.85$3.20 06/25$1.58–$3.90$1.85--
$190.00Nov 20$2.15$5.30$3.72$3.34 06/16$2.08–$6.15$3.34--
$190.00Jan 15$3.50$6.90$5.20$4.70 06/18$3.03–$8.25$4.70--
$195.00Jul 17$0.00$0.95$0.48$2.00 05/06$0.33–$1.18$0.48--
$195.00Aug 21$0.00$2.60$1.30$0.75 06/29$0.70–$1.65$0.75--
$195.00Oct 16$0.15$3.50$1.83$1.75 06/17$1.30–$3.00$1.75--
$195.00Nov 20$1.60$4.70$3.15$2.40 06/16$2.05–$5.15$2.40--
$195.00Jan 15$2.80$6.10$4.45$3.90 06/15$2.90–$7.25$3.90--
$90.00Oct 16$54.30$57.60$55.95$35.40 05/18$40.45–$65.00$54.30--
$200.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.18$0.03--
$200.00Oct 16$0.00$3.30$1.65$3.10 06/03$1.18–$2.70$1.65--
$200.00Nov 20$1.15$4.10$2.63$1.95 06/22$1.83–$4.10$1.95--
$200.00Jan 15$2.20$5.60$3.90$2.75 06/12$2.33–$6.05$2.75--
$210.00Jul 17$0.00$0.95$0.48$0.20 06/09$0.13–$1.13$0.20--
$210.00Nov 20$0.55$3.70$2.13$2.00 07/02$1.40–$2.98$2.00--
$210.00Jan 15$1.20$4.60$2.90$3.50 07/02$2.90–$4.45$2.90--
$220.00Oct 16$0.05$1.50$0.78$0.67 05/22$0.63–$1.65$0.67--
$230.00Oct 16$0.00$2.65$1.33$2.20 05/07$0.68–$1.50$1.33--
$240.00Jul 17$0.00$2.15$1.08$0.45 05/07$0.38–$1.10$0.45--
$240.00Oct 16$0.00$2.50$1.25$2.00 05/07$0.63–$1.40$1.25--
$240.00Nov 20$0.00$3.10$1.55$0.55 05/21$0.88–$1.58$0.55--
$250.00Jul 17$0.00$2.15$1.08$0.10 05/22$0.38–$1.30$0.10--
$250.00Oct 16$0.00$2.45$1.23$0.35 07/02$0.38–$1.27$0.35--
$250.00Nov 20$0.00$2.95$1.48$0.55 05/21$1.05–$1.48$0.55--
$260.00Nov 20$0.00$2.80$1.40$0.45 07/02$0.93–$1.40$0.45--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$4.10$6.20$5.15$23.00 05/18$2.35–$18.25$5.15--
$145.00Aug 21$8.60$11.50$10.05$6.32 06/30$6.60–$12.30$8.60--
$140.00Jul 17$2.10$3.80$2.95$3.84 07/02$1.20–$14.65$2.95--
$140.00Aug 21$5.90$8.90$7.40$6.71 07/02$4.95–$9.75$6.71--
$140.00Oct 16$8.90$12.20$10.55$14.60 06/15$8.15–$20.00$10.55--
$150.00Jul 17$7.10$9.10$8.10$6.70 07/02$3.70–$22.75$7.10--
$150.00Aug 21$11.10$14.10$12.60$9.98 06/29$8.55–$15.30$11.10--
$150.00Oct 16$14.30$17.30$15.80$15.00 07/01$12.15–$27.15$15.00--
$135.00Jul 17$0.85$2.15$1.50$3.00 06/24$1.17–$10.70$1.50--
$135.00Aug 21$4.40$7.00$5.70$3.60 06/30$3.75–$7.30$4.40--
$135.00Oct 16$6.80$9.90$8.35$9.10 06/25$6.55–$16.45$8.35--
$135.00Nov 20$9.40$12.40$10.90$10.20 06/25$8.55–$19.00$10.20--
$155.00Jul 17$10.20$12.80$11.50$28.38 05/22$6.00–$27.45$11.50--
$130.00Jul 17$0.00$1.50$0.75$1.80 07/01$0.75–$7.70$0.75--
$130.00Aug 21$2.95$5.50$4.22$4.90 07/02$2.85–$5.70$4.22--
$130.00Oct 16$5.90$8.20$7.05$7.30 06/25$5.25–$13.70$7.05--
$130.00Nov 20$7.50$10.60$9.05$9.76 07/02$7.05–$16.00$9.05--
$160.00Jul 17$14.90$17.80$16.35$26.90 05/08$9.05–$32.30$16.35--
$160.00Aug 21$18.20$20.70$19.45$13.44 06/30$13.75–$22.70$18.20--
$125.00Jul 17$0.10$2.75$1.43$1.40 06/24$0.93–$5.45$1.40--
$125.00Aug 21$1.55$4.50$3.03$3.30 07/01$2.10–$4.15$3.03--
$125.00Oct 16$3.50$6.70$5.10$11.90 05/14$4.20–$11.20$5.10--
$125.00Nov 20$5.40$9.00$7.20$8.32 06/24$5.70–$13.55$7.20--
$125.00Jan 15$7.00$10.60$8.80$8.40 06/25$7.20–$14.90$8.40--
$120.00Jul 17$0.00$2.55$1.27$0.95 06/24$0.68–$3.55$0.95--
$120.00Oct 16$2.40$5.30$3.85$7.60 05/08$3.35–$9.05$3.85--
$120.00Nov 20$4.10$7.30$5.70$5.50 06/25$4.35–$11.10$5.50--
$120.00Jan 15$5.60$9.00$7.30$9.60 06/15$6.00–$12.85$7.30--
$115.00Jul 17$0.00$0.90$0.45$1.40 06/30$0.45–$2.48$0.45--
$115.00Aug 21$0.50$3.60$2.05$1.50 07/01$1.18–$2.48$1.50--
$115.00Oct 16$1.45$4.60$3.03$6.15 05/08$2.40–$7.25$3.03--
$115.00Nov 20$3.10$6.10$4.60$6.50 06/16$3.68–$9.20$4.60--
$115.00Jan 15$4.60$7.70$6.15$7.60 06/16$4.90–$11.00$6.15--
$110.00Jul 17$0.05$1.05$0.55$0.25 06/30$0.33–$1.78$0.25--
$110.00Aug 21$0.10$3.30$1.70$1.75 06/18$0.98–$2.08$1.70--
$110.00Oct 16$1.00$3.90$2.45$4.96 06/08$2.17–$5.80$2.45--
$110.00Nov 20$2.05$5.20$3.63$5.90 05/22$3.05–$7.25$3.63--
$110.00Jan 15$3.50$6.50$5.00$4.60 06/25$4.08–$8.95$4.60--
$105.00Jul 17$0.00$0.95$0.48$0.99 06/05$0.38–$1.60$0.48--
$105.00Aug 21$0.15$3.10$1.63$1.40 06/18$0.73–$1.70$1.40--
$105.00Oct 16$0.35$3.60$1.98$4.20 05/26$1.53–$4.45$1.98--
$105.00Nov 20$1.50$4.20$2.85$6.20 05/22$2.50–$5.85$2.85--
$105.00Jan 15$2.55$5.60$4.07$4.19 07/02$3.40–$7.25$4.07--
$100.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.43$0.05--
$100.00Aug 21$0.05$2.95$1.50$1.05 06/18$0.75–$1.60$1.05--
$100.00Nov 20$0.90$3.80$2.35$3.64 05/08$1.98–$4.70$2.35--
$95.00Jul 17$0.00$1.25$0.63$0.15 06/18$0.10–$1.23$0.15--
$95.00Oct 16$0.00$3.20$1.60$3.00 05/13$0.98–$2.78$1.60--
$95.00Nov 20$0.45$3.60$2.03$2.50 06/15$2.03–$3.90$2.03--
$95.00Jan 15$1.25$4.10$2.68$2.15 06/30$2.10–$4.70$2.15--
$90.00Jul 17$0.00$1.55$0.78$0.25 06/10$0.08–$1.15$0.25--
$90.00Aug 21$0.00$2.60$1.30$0.25 07/01$0.48–$1.38$0.25--
$90.00Oct 16$0.00$3.10$1.55$1.35 05/06$0.85–$2.38$1.35--
$90.00Nov 20$0.15$3.40$1.78$2.05 06/16$1.45–$2.88$1.78--
$85.00Jul 17$0.00$2.15$1.08$0.20 07/01$0.08–$1.15$0.20--
$85.00Aug 21$0.10$2.45$1.28$0.45 07/02$0.33–$1.30$0.45--
$85.00Oct 16$0.00$2.95$1.48$1.37 06/04$0.78–$2.10$1.37--
$85.00Nov 20$0.00$3.20$1.60$2.10 06/05$0.93–$2.40$1.60--
$85.00Jan 15$0.10$3.50$1.80$1.70 06/29$1.58–$2.83$1.70--
$80.00Jul 17$0.00$2.15$1.08$0.20 05/29$0.28–$1.15$0.20--
$80.00Oct 16$0.00$2.85$1.43$1.25 05/13$0.73–$1.63$1.25--
$80.00Nov 20$0.00$3.10$1.55$1.70 05/12$0.88–$1.88$1.55--
$75.00Jul 17$0.00$2.15$1.08$0.35 05/19$0.48–$1.13$0.35--
$75.00Oct 16$0.00$2.75$1.38$0.45 06/18$0.43–$1.58$0.45--
$75.00Nov 20$0.05$2.95$1.50$1.55 05/14$0.80–$1.65$1.50--
$70.00Oct 16$0.00$1.80$0.90$0.75 06/01$0.43–$1.35$0.75--
$70.00Nov 20$0.00$2.35$1.18$1.40 05/21$0.70–$1.48$1.18--
$65.00Nov 20$0.00$2.70$1.35$1.14 06/01$0.68–$1.35$1.14--
$65.00Jan 15$0.00$2.75$1.38$1.00 05/26$0.88–$1.48$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 26
Put/Call Ratio 0.51
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,107
Total Puts 125
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All