NEW Tour v265
OSK
OSHKOSH CORP
$142.70 -1.40%
(7/1 18:50) ◀
|
Thursday, July 2, 2026 (6:50pm)
January 2026
|
▶ (7/6 18:49)
◀ 7/2 18:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 77
Calls: 51 (66%)
Puts: 26 (34%)
Prior (07/01) 42
Calls: 33 (79%)
Puts: 9 (21%)
Current vs Prior +83.33%
Calls: +54.55% (Calls)
Puts: +188.89% (Puts)
Prior 7-Day Total 1,195
Calls: 1,084 (91%)
Puts: 111 (9%)
Prior 7-Day Average 170
Calls: 154 (91%)
Puts: 15 (9%)
Current vs Prior 7-Day Avg -54.90%
Calls: -67.07%
Puts: +63.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $32.1K
Calls: $22.3K (69%)
Puts: $9.8K (31%)
Prior (07/01) $28.0K
Calls: $24.6K (88%)
Puts: $3.5K (12%)
Current vs Prior +14.56%
Calls: -9.23%
Puts: +183.26%
Prior 7-Day Total $733.6K
Calls: $676.5K (92%)
Puts: $57.1K (8%)
Prior 7-Day Average $104.8K
Calls: $96.6K (92%)
Puts: $8.2K (8%)
Current vs Prior 7-Day Avg -69.36%
Calls: -76.93%
Puts: +20.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.51
Prior (07/01) 0.27
Current vs Prior +86.93%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +67.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 833
Calls: 809 (97%)
Puts: 24 (3%)
Prior (07/01) 782
Calls: 610 (78%)
Puts: 172 (22%)
Current vs Prior +6.52%
Prior 7-Day Total 4,464
Calls: 4,039 (90%)
Puts: 425 (10%)
Prior 7-Day Average 637
Calls: 577 (91%)
Puts: 60 (9%)
Current vs Prior 7-Day Avg +30.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.83% | 15.31%
Prior 9.67% | 15.44%
Current vs Prior -8.73% | -0.85%
Prior 7-Day Avg 9.90% | 15.88%
Current vs 7-Day Avg -10.80% | -3.55%
Prior 7-Day Eod 9.67% | 15.44%
Current vs 7-Day Eod -8.73% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Prior 63.65% | 32.33%
Calls: 72.75% | 34.48%
Puts: 54.55% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.65% | 22.25%
Calls: 41.49% | 23.21%
Puts: 35.81% | 21.28%
Current vs 7-Day Avg +64.70% | +45.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($22.3K). Above-average activity with volume up 83% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 178.9011.20$10.0522.9%30.72--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 24, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 172.704.20$3.4543.5%30.4169
$150.00Jul 170.753.20$1.98123.7%30.27571
$160.00Jul 170.001.65$0.83198.8%30.12164
$155.00Jul 170.603.10$1.85135.1%20.22--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.75$0.38197.4%90.03--
$150.00Jul 178.9011.20$10.0522.9%30.72--
$140.00Jul 173.104.90$4.0045.0%10.4224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 37.46, avg 10.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.13$4.87$0.1337.46$150.13
$155.00$160.00Jul 17$1.02$3.98$1.023.90$156.02
$145.00$150.00Jul 17$1.47$3.53$1.472.40$146.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$100.00Jul 17$3.62$36.38$3.6210.05$136.38
$150.00$140.00Jul 17$6.05$3.95$6.050.65$143.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.53, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$1.47$1.47$3.530.42$146.47
$155.00$160.00Jul 17$1.02$1.02$3.980.26$156.02
$150.00$155.00Jul 17$0.13$0.13$4.870.03$150.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$6.05$6.05$3.951.53$143.95
$140.00$100.00Jul 17$3.62$3.62$36.380.10$136.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.43% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.98$10.05$12.03$137.97$162.038.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.38% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Jul 17$0.83$4.00$4.83$135.17$164.83
$155.00$140.00Jul 17$1.85$4.00$5.85$134.15$160.85
$150.00$140.00Jul 17$1.98$4.00$5.98$134.02$155.98
$145.00$140.00Jul 17$3.45$4.00$7.45$132.55$152.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.41, avg credit $5.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/150155/160Jul 17$7.07$2.932.41$142.93$162.07
100/140145/150Jul 17$5.09$34.910.15$134.91$150.09
100/140155/160Jul 17$4.64$35.360.13$135.36$159.64
100/140150/155Jul 17$3.75$36.250.10$136.25$153.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.73, cheapest $1.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$1.34$3.662.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.51, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.51$4.49
$150.00$155.001:2Jul 17-$1.72$3.28
$155.00$160.001:2Jul 17$0.19$4.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$100.001:2Jul 17$3.24$36.76
$150.00$140.001:2Jul 17$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.89%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$2.700.411.6%1.89%3.50%369
$150.00Jul 17$0.750.275.1%0.53%5.64%3571
$155.00Jul 17$0.600.228.6%0.42%9.04%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 111 vol/day, 143 traded recently)

OSK averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 07-17 call last traded $8.87 on 06/26 (now $2.70/$4.20) — try a limit near $3.45. Also watch the $155.00 08-21 call last traded $5.70 on 06/24 (now $3.60/$6.80) — try a limit near $5.20; the $150.00 07-17 call last traded $6.24 on 06/26 (now $0.75/$3.20) — try a limit near $1.98. Most tradeable put: the $140.00 07-17 put last traded $3.95 on 06/24 (now $3.10/$4.90) — try a limit near $3.95.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.70$4.20$3.45$8.87 06/26$2.08–$11.35$3.4569
$145.00Aug 21$7.20$9.60$8.40$9.60 06/24$8.40–$15.70$8.40--
$145.00Oct 16$10.60$14.40$12.50$8.02 05/22$7.85–$20.05$10.60--
$145.00Jan 15$15.80$19.60$17.70$17.70 06/22$12.25–$24.95$17.70--
$140.00Jul 17$5.10$7.30$6.20$12.60 06/26$3.05–$15.45$6.20--
$140.00Aug 21$9.50$11.80$10.65$13.40 06/24$10.55–$19.25$10.65--
$140.00Oct 16$13.20$16.90$15.05$21.00 06/26$9.25–$23.15$15.05--
$140.00Nov 20$15.50$19.40$17.45$17.59 06/22$11.55–$25.50$17.45--
$150.00Jul 17$0.75$3.20$1.98$6.24 06/26$1.33–$8.30$1.98571
$150.00Aug 21$5.50$7.70$6.60$10.40 06/25$6.60–$12.80$6.60--
$150.00Oct 16$8.60$12.40$10.50$8.70 06/03$6.25–$17.35$8.70--
$150.00Nov 20$11.80$14.40$13.10$17.56 06/26$8.30–$19.85$13.10--
$150.00Jan 15$13.50$17.50$15.50$12.91 06/04$10.35–$22.45$13.50--
$135.00Jul 17$8.30$10.40$9.35$11.00 06/24$4.60–$20.25$9.35--
$135.00Aug 21$12.60$14.60$13.60$20.70 06/26$13.15–$22.65$13.60--
$135.00Nov 20$18.80$21.10$19.95$16.00 06/03$13.10–$28.65$18.80--
$135.00Jan 15$20.70$24.40$22.55$12.65 05/18$15.25–$30.75$20.70--
$155.00Jul 17$0.60$3.10$1.85$4.35 06/26$0.85–$5.10$1.85--
$155.00Aug 21$3.60$6.80$5.20$5.70 06/24$5.00–$10.10$5.204
$155.00Oct 16$7.20$10.40$8.80$10.00 06/24$5.40–$14.75$8.80--
$155.00Nov 20$9.90$12.50$11.20$11.00 06/17$7.20–$17.45$11.00--
$130.00Jul 17$11.90$15.40$13.65$13.00 06/18$6.60–$24.60$13.00--
$130.00Oct 16$18.60$22.50$20.55$23.00 06/24$13.50–$29.75$20.55--
$160.00Jul 17$0.00$1.65$0.83$1.10 06/24$0.70–$3.08$0.83164
$160.00Oct 16$6.30$8.40$7.35$10.40 06/25$4.45–$12.35$7.35--
$160.00Nov 20$8.40$11.00$9.70$7.66 05/12$5.95–$15.25$8.40--
$160.00Jan 15$10.30$14.20$12.25$16.03 06/26$8.00–$17.95$12.25--
$125.00Nov 20$24.30$27.90$26.10$41.50 04/30$17.80–$35.45$26.10--
$125.00Jan 15$26.80$29.40$28.10$34.69 06/25$20.05–$37.45$28.10--
$165.00Jul 17$0.20$1.25$0.73$1.20 06/25$0.38–$2.42$0.73--
$165.00Aug 21$1.70$4.80$3.25$5.47 06/25$2.40–$6.00$3.25--
$120.00Jul 17$21.20$24.90$23.05$40.60 04/30$12.15–$34.65$23.05--
$120.00Nov 20$27.70$31.40$29.55$27.80 05/08$19.90–$39.65$27.80--
$120.00Jan 15$30.00$33.80$31.90$21.90 05/22$22.05–$41.10$30.00--
$170.00Jul 17$0.10$2.40$1.25$0.98 05/18$0.75–$1.48$0.98--
$170.00Aug 21$0.80$4.30$2.55$4.10 06/25$2.05–$4.65$2.55--
$170.00Oct 16$2.65$6.60$4.63$5.30 06/22$3.00–$8.35$4.63--
$115.00Oct 16$29.70$33.60$31.65$38.64 06/25$21.10–$41.85$31.65--
$175.00Jul 17$0.05$1.75$0.90$0.39 05/18$0.57–$1.65$0.39--
$175.00Aug 21$0.40$3.50$1.95$1.35 06/23$1.70–$3.58$1.35--
$175.00Oct 16$1.80$5.60$3.70$2.38 06/10$2.38–$6.90$2.38--
$175.00Nov 20$4.70$7.50$6.10$6.00 05/08$3.58–$10.00$6.00--
$175.00Jan 15$7.10$9.30$8.20$10.53 06/25$5.10–$12.45$8.20--
$110.00Jul 17$31.10$34.60$32.85$41.00 04/29$19.90–$44.15$32.85--
$110.00Oct 16$34.00$37.90$35.95$24.93 05/21$24.35–$46.30$34.00--
$110.00Jan 15$37.20$40.10$38.65$24.20 05/18$28.45–$49.05$37.20--
$180.00Jul 17$0.00$2.25$1.13$1.20 05/08$0.53–$1.33$1.13--
$180.00Aug 21$0.15$3.10$1.63$2.60 06/25$1.10–$3.10$1.63--
$180.00Oct 16$1.35$4.80$3.08$1.85 06/01$1.95–$5.70$1.85--
$180.00Nov 20$3.40$6.50$4.95$9.20 05/04$3.08–$8.10$4.95--
$180.00Jan 15$5.10$8.70$6.90$9.10 06/25$4.45–$10.85$6.90--
$105.00Jan 15$41.10$44.10$42.60$34.25 06/09$31.70–$53.20$41.10--
$185.00Jul 17$0.00$1.45$0.73$0.40 05/18$0.28–$1.25$0.40--
$185.00Aug 21$0.05$2.40$1.22$0.75 06/23$0.88–$2.30$0.75--
$185.00Oct 16$1.00$4.00$2.50$1.50 06/01$1.50–$4.70$1.50--
$185.00Jan 15$4.00$7.90$5.95$5.50 06/16$3.83–$9.50$5.50--
$100.00Jul 17$40.90$44.10$42.50$38.59 06/16$28.85–$54.05$40.90--
$190.00Jul 17$0.00$2.20$1.10$1.07 06/16$0.35–$1.23$1.07--
$190.00Oct 16$0.60$3.70$2.15$3.20 06/25$1.58–$3.90$2.15--
$190.00Nov 20$2.15$5.40$3.78$3.34 06/16$2.08–$6.15$3.34--
$190.00Jan 15$3.20$7.10$5.15$4.70 06/18$3.03–$8.25$4.70--
$95.00Nov 20$48.20$52.30$50.25$61.36 05/05$37.35–$61.00$50.25--
$195.00Jul 17$0.00$1.60$0.80$2.00 05/06$0.33–$1.18$0.80--
$195.00Oct 16$0.30$3.50$1.90$1.75 06/17$1.23–$3.00$1.75--
$195.00Nov 20$1.80$4.80$3.30$2.40 06/16$2.05–$5.15$2.40--
$195.00Jan 15$2.75$6.50$4.63$3.90 06/15$2.90–$7.25$3.90--
$90.00Oct 16$52.20$56.00$54.10$35.40 05/18$40.45–$65.00$52.20--
$200.00Jul 17$0.00$0.05$0.03$0.35 06/26$0.03–$1.18$0.03--
$200.00Oct 16$0.00$3.30$1.65$3.10 06/03$1.18–$2.70$1.65--
$200.00Nov 20$1.40$4.30$2.85$1.95 06/22$1.83–$4.10$1.95--
$200.00Jan 15$2.70$6.00$4.35$2.75 06/12$2.33–$6.05$2.75--
$210.00Jul 17$0.00$2.20$1.10$0.20 06/09$0.13–$1.13$0.20--
$210.00Nov 20$0.70$3.70$2.20$2.55 06/25$1.40–$2.98$2.20--
$210.00Jan 15$1.55$4.90$3.23--$3.23–$3.23—$1.551
$220.00Oct 16$0.00$1.40$0.70$0.67 05/22$0.63–$1.65$0.67--
$230.00Oct 16$0.05$2.50$1.27$2.20 05/07$0.60–$1.50$1.27--
$240.00Jul 17$0.00$2.15$1.08$0.45 05/07$0.38–$1.10$0.45--
$240.00Oct 16$0.05$1.85$0.95$2.00 05/07$0.63–$1.40$0.95--
$240.00Nov 20$0.00$1.75$0.88$0.55 05/21$0.88–$1.58$0.55--
$250.00Jul 17$0.00$2.60$1.30$0.10 05/22$0.38–$1.30$0.10--
$250.00Oct 16$0.30$0.45$0.38$1.70 05/07$0.38–$1.27$0.38--
$250.00Nov 20$0.00$2.65$1.33$0.55 05/21$0.98–$1.48$0.55--
$260.00Nov 20$0.40$1.60$1.00$0.55 05/21$0.93–$1.38$0.55--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$5.30$7.50$6.40$23.00 05/18$2.35–$18.25$6.40--
$145.00Aug 21$10.30$12.10$11.20$11.30 06/24$6.60–$12.30$11.20--
$140.00Jul 17$3.10$4.90$4.00$3.95 06/24$1.20–$14.65$3.9524
$140.00Aug 21$7.20$10.30$8.75$6.42 06/25$4.95–$9.75$7.20--
$140.00Oct 16$9.50$13.50$11.50$14.60 06/15$8.15–$20.00$11.50--
$150.00Jul 17$8.90$11.20$10.05$5.88 06/26$3.70–$22.75$8.90--
$150.00Aug 21$12.30$16.00$14.15$10.00 06/26$8.55–$15.30$12.30--
$135.00Jul 17$0.75$3.40$2.08$3.00 06/24$1.17–$10.70$2.08--
$135.00Oct 16$7.60$11.10$9.35$9.10 06/25$6.55–$16.45$9.10--
$135.00Nov 20$10.90$12.60$11.75$10.20 06/25$8.55–$19.00$10.90--
$155.00Jul 17$12.40$15.40$13.90$28.38 05/22$6.00–$27.45$13.90--
$130.00Jul 17$0.05$3.10$1.58$3.30 06/17$1.00–$7.70$1.58--
$130.00Oct 16$5.70$9.30$7.50$7.30 06/25$5.25–$13.70$7.30--
$130.00Nov 20$8.50$10.40$9.45$8.30 06/25$7.05–$16.00$8.50--
$160.00Jul 17$16.70$19.90$18.30$26.90 05/08$9.05–$32.30$18.30--
$125.00Jul 17$0.00$2.40$1.20$1.40 06/24$0.93–$5.45$1.20--
$125.00Oct 16$3.90$7.70$5.80$11.90 05/14$4.20–$11.20$5.80--
$125.00Nov 20$7.40$8.40$7.90$8.32 06/24$5.70–$13.55$7.90--
$125.00Jan 15$7.50$11.50$9.50$8.40 06/25$7.20–$14.90$8.40--
$120.00Jul 17$0.00$1.80$0.90$0.95 06/24$0.68–$3.55$0.90--
$120.00Oct 16$2.85$6.10$4.47$7.60 05/08$3.35–$9.05$4.47--
$120.00Nov 20$4.90$7.70$6.30$5.50 06/25$4.35–$11.10$5.50--
$120.00Jan 15$5.90$9.80$7.85$9.60 06/15$6.00–$12.85$7.85--
$170.00Jul 17$26.10$29.60$27.85$18.80 04/30$17.15–$42.65$26.10--
$115.00Jul 17$0.10$2.45$1.28$0.50 06/24$0.53–$2.48$0.50--
$115.00Oct 16$1.80$5.00$3.40$6.15 05/08$2.40–$7.25$3.40--
$115.00Nov 20$3.90$6.60$5.25$6.50 06/16$3.68–$9.20$5.25--
$115.00Jan 15$4.60$8.50$6.55$7.60 06/16$4.90–$11.00$6.55--
$110.00Jul 17$0.05$2.35$1.20$0.45 06/24$0.33–$1.78$0.45--
$110.00Aug 21$0.20$3.40$1.80$1.75 06/18$0.98–$2.08$1.75--
$110.00Oct 16$1.25$4.10$2.68$4.96 06/08$2.17–$5.80$2.68--
$110.00Nov 20$2.55$5.00$3.78$5.90 05/22$3.05–$7.25$3.78--
$110.00Jan 15$3.90$6.40$5.15$4.60 06/25$4.08–$8.95$4.60--
$105.00Jul 17$0.00$2.25$1.13$0.99 06/05$0.38–$1.60$0.99--
$105.00Aug 21$0.00$2.85$1.43$1.40 06/18$0.73–$1.70$1.40--
$105.00Oct 16$0.65$3.70$2.18$4.20 05/26$1.53–$4.45$2.18--
$105.00Nov 20$1.65$4.40$3.03$6.20 05/22$2.50–$5.85$3.03--
$105.00Jan 15$2.90$5.90$4.40$6.95 06/09$3.40–$7.25$4.40--
$100.00Jul 17$0.00$0.75$0.38$0.22 06/22$0.28–$1.43$0.22--
$100.00Aug 21$0.00$2.65$1.33$1.05 06/18$0.75–$1.60$1.05--
$100.00Oct 16$0.30$3.50$1.90$2.40 04/29$1.20–$3.55$1.90--
$100.00Nov 20$1.05$3.80$2.42$3.64 05/08$1.98–$4.70$2.42--
$95.00Jul 17$0.00$0.20$0.10$0.15 06/18$0.10–$1.23$0.10--
$95.00Oct 16$0.00$3.20$1.60$3.00 05/13$0.98–$2.78$1.60--
$95.00Nov 20$0.55$3.50$2.03$2.50 06/15$2.03–$3.90$2.03--
$90.00Jul 17$0.00$0.15$0.08$0.25 06/10$0.08–$1.15$0.08--
$90.00Oct 16$0.10$3.10$1.60$1.35 05/06$0.85–$2.38$1.35--
$90.00Nov 20$0.20$3.40$1.80$2.05 06/16$1.45–$2.88$1.80--
$85.00Jul 17$0.00$0.15$0.08$0.20 06/10$0.08–$1.15$0.08--
$85.00Oct 16$0.00$2.90$1.45$1.37 06/04$0.78–$2.10$1.37--
$85.00Nov 20$0.05$3.20$1.63$2.10 06/05$0.93–$2.40$1.63--
$80.00Jul 17$0.00$2.20$1.10$0.20 05/29$0.28–$1.15$0.20--
$80.00Oct 16$0.00$1.50$0.75$1.25 05/13$0.73–$1.63$0.75--
$80.00Nov 20$0.00$3.00$1.50$1.70 05/12$0.88–$1.88$1.50--
$75.00Jul 17$0.00$2.20$1.10$0.35 05/19$0.38–$1.13$0.35--
$75.00Oct 16$0.00$1.50$0.75$0.45 06/18$0.43–$1.58$0.45--
$75.00Nov 20$0.00$2.85$1.43$1.55 05/14$0.80–$1.65$1.43--
$70.00Oct 16$0.05$0.80$0.43$0.75 06/01$0.43–$1.35$0.43--
$70.00Nov 20$0.00$2.70$1.35$1.40 05/21$0.70–$1.48$1.35--
$65.00Nov 20$0.00$1.40$0.70$1.14 06/01$0.68–$1.35$0.70--
$65.00Jan 15$0.00$2.70$1.35$1.00 05/26$0.88–$1.48$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 26
Put/Call Ratio 0.51
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 9
Put/Call Ratio 0.27
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 1,084
Total Puts 111
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All