Tour v477
OSIS
OSI SYS INC
$221.39 +0.67%
(7/30 19:18) ◀
|
Friday, July 31, 2026 (6:58pm)
January 2026
|
▶ (8/3 18:46)
◀ 7/31 18:58 ▶

Option Volume

Detail
ℹ
Current (07/31) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (07/30) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +75.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 40
Calls: 31 (78%)
Puts: 9 (22%)
Prior 7-Day Average 5
Calls: 4 (78%)
Puts: 1 (22%)
Current vs Prior 7-Day Avg +22.50%
Calls: -54.84%
Puts: +288.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.6K
Calls: $370 (14%)
Puts: $2.2K (86%)
Prior (07/30) $2.4K
Calls: $2.4K (86%)
Puts: $388 (14%)
Current vs Prior +11.02%
Calls: -84.32%
Puts: +479.90%
Prior 7-Day Total $64.2K
Calls: $25.8K (40%)
Puts: $38.4K (60%)
Prior 7-Day Average $9.2K
Calls: $3.7K (40%)
Puts: $5.5K (60%)
Current vs Prior 7-Day Avg -71.45%
Calls: -89.97%
Puts: -59.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.50
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +73.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior 7-Day Average 5
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.62% | 17.73%
Prior 13.69% | 17.85%
Current vs Prior -0.50% | -0.66%
Prior 7-Day Avg 14.54% | 18.34%
Current vs 7-Day Avg -6.33% | -3.35%
Prior 7-Day Eod 13.69% | 17.85%
Current vs 7-Day Eod -0.50% | -0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.2K) vs calls ($370). Above-average activity with volume up 75% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 182 vol/day, 58 traded recently)

OSIS averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$16.10$20.00$18.05$13.00 07/22$13.50–$18.25$16.10--
$220.00Oct 16$19.60$23.50$21.55$17.30 07/21$17.05–$25.00$19.60--
$230.00Aug 21$6.50$10.40$8.45$6.00 07/22$5.55–$13.15$6.50--
$230.00Oct 16$15.00$18.80$16.90$21.54 06/18$13.10–$20.10$16.90--
$230.00Jan 15$24.40$28.50$26.45$29.80 07/10$21.85–$29.30$26.45--
$210.00Jan 15$34.00$37.80$35.90$34.75 07/15$30.25–$38.70$34.75--
$240.00Aug 21$3.20$6.90$5.05$2.90 07/23$3.75–$9.30$3.20--
$240.00Sep 18$7.30$11.50$9.40$9.00 07/24$6.95–$10.30$9.00--
$240.00Oct 16$11.40$15.00$13.20$11.50 07/17$9.80–$16.10$11.50--
$240.00Jan 15$20.40$24.50$22.45$22.40 06/29$18.80–$25.10$22.40--
$250.00Aug 21$0.60$4.90$2.75$4.05 07/15$1.45–$6.15$2.75--
$250.00Jan 15$16.90$21.00$18.95$18.18 06/05$15.80–$21.55$18.18--
$190.00Jan 15$45.50$49.30$47.40$44.97 07/14$40.50–$50.00$45.50--
$185.00Jan 15$49.00$52.60$50.80$47.97 07/14$43.50–$53.35$49.00--
$260.00Aug 21$0.20$4.10$2.15$1.50 07/20$1.55–$4.20$1.50--
$260.00Oct 16$5.70$9.30$7.50$11.31 06/17$5.05–$10.05$7.50--
$260.00Dec 18$12.30$16.00$14.15$15.01 06/26$10.80–$16.75$14.15--
$260.00Jan 15$13.80$18.00$15.90$22.00 06/17$13.25–$18.45$15.90--
$280.00Oct 16$1.60$5.90$3.75$5.60 06/30$2.63–$6.20$3.75--
$280.00Jan 15$9.60$13.00$11.30$11.53 07/17$8.60–$13.20$11.30--
$290.00Jan 15$7.10$11.40$9.25$7.63 07/21$6.95–$11.20$7.63--
$150.00Dec 18$74.70$78.40$76.55$74.00 06/26$66.50–$77.90$74.70--
$150.00Jan 15$76.00$79.40$77.70$67.18 06/05$67.80–$79.00$76.00--
$300.00Aug 21$0.00$2.75$1.38$0.35 07/16$0.33–$2.40$0.35--
$300.00Dec 18$4.60$8.00$6.30$7.09 06/26$4.70–$8.05$6.30--
$125.00Oct 16$96.00$99.70$97.85$93.70 06/26$86.80–$98.00$96.00--
$125.00Dec 18$97.30$101.00$99.15$95.60 06/26$88.35–$100.15$97.30--
$320.00Oct 16$0.05$3.60$1.83$1.53 07/17$1.25–$2.25$1.53--
$110.00Dec 18$111.10$115.60$113.35$109.40 06/26$102.45–$114.00$111.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$10.10$13.50$11.80$16.00 07/06$11.80–$19.05$11.80--
$210.00Aug 21$6.00$9.50$7.75$11.00 06/22$7.25–$13.30$7.75--
$210.00Oct 16$12.20$16.00$14.10$17.00 06/15$14.10–$19.45$14.10--
$240.00Dec 18$34.20$38.00$36.10$40.80 07/14$36.10–$43.50$36.10--
$200.00Oct 16$8.30$12.10$10.20$12.98 06/18$10.20–$14.65$10.20--
$200.00Jan 15$14.60$19.00$16.80$27.59 06/05$16.80–$21.45$16.80--
$195.00Aug 21$1.80$5.00$3.40$5.68 07/15$3.25–$7.00$3.40--
$195.00Sep 18$4.60$8.40$6.50$8.35 07/24$6.30–$9.85$6.50--
$195.00Oct 16$6.70$10.50$8.60$10.51 06/15$8.60–$12.60$8.60--
$190.00Sep 18$2.95$7.30$5.13$7.05 07/24$5.13–$8.05$5.13--
$190.00Oct 16$5.10$9.10$7.10$10.00 07/20$7.10–$10.70$7.10--
$185.00Aug 21$0.45$4.00$2.23$3.80 07/14$1.88–$4.50$2.23--
$185.00Oct 16$3.50$8.00$5.75$13.70 06/05$5.75–$9.05$5.75--
$180.00Aug 21$0.05$3.70$1.88$3.00 07/13$1.70–$3.48$1.88--
$180.00Oct 16$2.50$6.80$4.65$11.80 06/05$4.65–$7.35$4.65--
$175.00Oct 16$1.60$5.90$3.75$10.60 06/08$3.70–$6.10$3.75--
$175.00Dec 18$5.20$9.60$7.40$9.95 06/11$7.40–$10.25$7.40--
$175.00Jan 15$7.10$10.60$8.85$11.90 06/10$8.85–$11.40$8.85--
$170.00Aug 21$0.00$3.40$1.70$2.60 06/23$1.48–$2.55$1.70--
$170.00Oct 16$1.00$5.00$3.00$8.60 06/05$3.00–$5.00$3.00--
$170.00Jan 15$5.10$9.30$7.20$10.00 05/29$7.20–$9.90$7.20--
$165.00Dec 18$4.10$7.50$5.80$6.71 07/15$5.65–$7.50$5.80--
$160.00Dec 18$3.50$5.50$4.50$5.20 07/16$4.50–$6.45$4.50--
$155.00Oct 16$0.10$4.20$2.15$2.75 06/15$1.65–$2.80$2.15--
$290.00Aug 21$66.90$71.10$69.00$80.10 07/23$69.00–$80.40$69.00--
$150.00Oct 16$0.00$3.70$1.85$2.40 07/23$1.53–$2.83$1.85--
$140.00Dec 18$0.70$4.30$2.50$3.30 07/23$2.05–$3.15$2.50--
$350.00Dec 18$127.30$131.00$129.15$140.10 07/23$129.15–$140.45$129.15--
$420.00Oct 16$196.70$200.80$198.75$202.50 06/26$198.75–$210.25$198.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 9
Average Put/Call Ratio 1.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All