Tour v473
OSIS
OSI SYS INC
$219.92 +2.76%
(7/29 18:59) ◀
|
Thursday, July 30, 2026 (7:18pm)
January 2026
|
▶ (7/31 18:58)
◀ 7/30 19:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 57
Calls: 48 (84%)
Puts: 9 (16%)
Prior 7-Day Average 8
Calls: 6 (84%)
Puts: 1 (16%)
Current vs Prior 7-Day Avg -50.88%
Calls: -41.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (07/29) $459
Calls: $459 (100%)
Puts: -- (0%)
Current vs Prior +413.04%
Calls: +413.04%
Puts: +0.00%
Prior 7-Day Total $96.9K
Calls: $58.5K (60%)
Puts: $38.4K (40%)
Prior 7-Day Average $13.8K
Calls: $8.4K (60%)
Puts: $5.5K (40%)
Current vs Prior 7-Day Avg -82.95%
Calls: -71.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/29) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +25.00%
Prior 7-Day Total 37
Calls: 36 (97%)
Puts: 1 (3%)
Prior 7-Day Average 9
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -45.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.69% | 17.85%
Prior 14.41% | 18.29%
Current vs Prior -5.05% | -2.43%
Prior 7-Day Avg 14.82% | 18.56%
Current vs 7-Day Avg -7.62% | -3.83%
Prior 7-Day Eod 14.41% | 18.29%
Current vs 7-Day Eod -5.05% | -2.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Massive premium surge with dollar volume up 413% vs prior. Above-average activity with volume up 100% vs prior. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.004.60$2.80128.6%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$1.000.1913.7%0.45%14.13%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 182 vol/day, 58 traded recently)

OSIS averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 10-16 call last traded $11.31 on 06/17 (now $5.40/$9.00) — try a limit near $7.20.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$15.80$18.60$17.20$13.00 07/22$13.50–$18.25$15.80--
$220.00Oct 16$19.20$22.70$20.95$17.30 07/21$17.05–$25.00$19.20--
$210.00Jan 15$33.60$36.60$35.10$34.75 07/15$30.25–$39.05$34.75--
$230.00Aug 21$6.30$9.50$7.90$6.00 07/22$5.55–$13.15$6.30--
$230.00Oct 16$14.50$18.00$16.25$21.54 06/18$13.10–$20.10$16.25--
$230.00Jan 15$24.50$27.60$26.05$29.80 07/10$21.85–$29.30$26.05--
$240.00Aug 21$3.10$6.50$4.80$2.90 07/23$3.75–$9.40$3.10--
$240.00Sep 18$7.80$11.00$9.40$9.00 07/24$6.95–$10.30$9.00--
$240.00Oct 16$10.60$13.80$12.20$11.50 07/17$9.80–$16.10$11.50--
$240.00Jan 15$20.70$23.90$22.30$22.40 06/29$18.80–$25.10$22.30--
$190.00Jan 15$45.70$48.50$47.10$44.97 07/14$40.50–$50.00$45.70--
$250.00Aug 21$1.00$4.60$2.80$4.05 07/15$1.45–$6.65$2.80--
$250.00Jan 15$17.10$20.20$18.65$18.18 06/05$15.80–$21.60$18.18--
$185.00Jan 15$48.90$51.60$50.25$47.97 07/14$43.50–$53.40$48.90--
$260.00Aug 21$0.00$4.20$2.10$1.50 07/20$1.55–$4.20$1.50--
$260.00Oct 16$5.40$9.00$7.20$11.31 06/17$5.05–$10.05$7.205
$260.00Dec 18$12.10$15.50$13.80$15.01 06/26$10.80–$16.75$13.80--
$260.00Jan 15$13.90$17.50$15.70$22.00 06/17$13.25–$18.70$15.70--
$280.00Oct 16$2.25$6.00$4.13$5.60 06/30$2.63–$6.20$4.13--
$280.00Jan 15$9.50$11.90$10.70$11.53 07/17$8.60–$13.35$10.70--
$150.00Dec 18$73.60$77.10$75.35$74.00 06/26$66.50–$78.15$74.00--
$150.00Jan 15$75.40$78.30$76.85$67.18 06/05$67.80–$79.35$75.40--
$290.00Jan 15$7.40$10.80$9.10$7.63 07/21$6.95–$11.50$7.63--
$300.00Aug 21$0.00$3.60$1.80$0.35 07/16$0.33–$2.40$0.35--
$300.00Dec 18$3.90$8.00$5.95$7.09 06/26$4.70–$8.05$5.95--
$125.00Oct 16$94.70$98.00$96.35$93.70 06/26$86.80–$98.20$94.70--
$125.00Dec 18$96.20$99.50$97.85$95.60 06/26$88.35–$100.30$96.20--
$320.00Oct 16$0.35$3.10$1.73$1.53 07/17$1.25–$2.43$1.53--
$110.00Dec 18$110.30$114.60$112.45$109.40 06/26$102.45–$114.25$110.30--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$10.30$13.70$12.00$16.00 07/06$12.00–$19.05$12.00--
$210.00Aug 21$5.50$9.00$7.25$11.00 06/22$7.25–$13.30$7.25--
$210.00Oct 16$13.80$16.90$15.35$17.00 06/15$14.50–$19.45$15.35--
$200.00Oct 16$8.60$12.90$10.75$12.98 06/18$10.45–$14.65$10.75--
$200.00Jan 15$15.80$19.20$17.50$27.59 06/05$17.50–$21.45$17.50--
$240.00Dec 18$34.90$38.50$36.70$40.80 07/14$36.70–$43.50$36.70--
$195.00Aug 21$1.70$4.80$3.25$5.68 07/15$3.25–$7.00$3.25--
$195.00Sep 18$4.50$8.10$6.30$8.35 07/24$6.30–$9.85$6.30--
$195.00Oct 16$7.10$11.20$9.15$10.51 06/15$8.80–$12.60$9.15--
$190.00Sep 18$3.20$7.10$5.15$7.05 07/24$5.15–$8.05$5.15--
$190.00Oct 16$5.60$8.80$7.20$10.00 07/20$7.20–$10.70$7.20--
$185.00Aug 21$0.05$3.70$1.88$3.80 07/14$1.88–$4.50$1.88--
$185.00Oct 16$4.00$8.30$6.15$13.70 06/05$6.15–$9.05$6.15--
$180.00Aug 21$0.10$3.30$1.70$3.00 07/13$1.70–$3.48$1.70--
$180.00Oct 16$3.00$6.30$4.65$11.80 06/05$4.65–$7.35$4.65--
$175.00Oct 16$2.10$5.30$3.70$10.60 06/08$3.70–$6.10$3.70--
$175.00Dec 18$5.90$9.70$7.80$9.95 06/11$7.80–$10.25$7.80--
$175.00Jan 15$7.80$10.90$9.35$11.90 06/10$9.10–$11.40$9.35--
$170.00Aug 21$0.00$3.10$1.55$2.60 06/23$1.48–$2.60$1.55--
$170.00Oct 16$1.90$4.80$3.35$8.60 06/05$3.35–$5.00$3.35--
$170.00Jan 15$6.50$10.10$8.30$10.00 05/29$7.95–$9.90$8.30--
$165.00Dec 18$4.00$7.30$5.65$6.71 07/15$5.65–$7.50$5.65--
$160.00Dec 18$2.90$6.30$4.60$5.20 07/16$4.60–$6.45$4.60--
$155.00Oct 16$0.10$3.20$1.65$2.75 06/15$1.65–$2.95$1.65--
$150.00Oct 16$0.05$3.00$1.53$2.40 07/23$1.53–$2.85$1.53--
$290.00Aug 21$68.10$72.10$70.10$80.10 07/23$69.30–$80.40$70.10--
$140.00Dec 18$0.10$4.00$2.05$3.30 07/23$2.05–$3.15$2.05--
$350.00Dec 18$128.10$132.30$130.20$140.10 07/23$128.80–$140.45$130.20--
$420.00Oct 16$198.00$202.10$200.05$202.50 06/26$198.40–$210.25$200.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 9
Average Put/Call Ratio 1.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All