Tour v487
OSIS
OSI SYS INC
$225.57 +1.98%
(7/31 18:58) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 19:02)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 509
Calls: 308 (61%)
Puts: 201 (39%)
Prior (07/31) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +7171.43%
Calls: +15300.00% (Calls)
Puts: +3920.00% (Puts)
Prior 7-Day Total 39
Calls: 25 (64%)
Puts: 14 (36%)
Prior 7-Day Average 5
Calls: 3 (64%)
Puts: 2 (36%)
Current vs Prior 7-Day Avg +9035.90%
Calls: +8524.00%
Puts: +9950.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $542.4K
Calls: $437.1K (81%)
Puts: $105.4K (19%)
Prior (07/31) $2.6K
Calls: $370 (14%)
Puts: $2.2K (86%)
Current vs Prior +20603.24%
Calls: +118025.68%
Puts: +4582.67%
Prior 7-Day Total $59.2K
Calls: $18.6K (31%)
Puts: $40.7K (69%)
Prior 7-Day Average $8.5K
Calls: $2.7K (31%)
Puts: $5.8K (69%)
Current vs Prior 7-Day Avg +6309.05%
Calls: +16374.37%
Puts: +1713.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.65
Prior (07/31) 2.50
Current vs Prior -73.90%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -61.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 518
Calls: 316 (61%)
Puts: 202 (39%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior 7-Day Average 5
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg +9766.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.32% | 17.38%
Prior 13.62% | 17.73%
Current vs Prior -2.18% | -1.98%
Prior 7-Day Avg 14.32% | 18.19%
Current vs 7-Day Avg -6.96% | -4.44%
Prior 7-Day Eod 13.62% | 17.73%
Current vs 7-Day Eod -2.18% | -1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($437.1K) vs puts ($105.4K). Massive premium surge with dollar volume up 20603% vs prior. Dollar volume significantly above 7-day average (6309% higher). Unusually high activity with volume up 7171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.504.70$3.6061.1%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 178 vol/day, 62 traded recently)

OSIS averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 10-16 call last traded $7.30 on 07/30 (now $6.90/$10.40) — try a limit near $7.30. Most tradeable put: the $175.00 12-18 put last traded $9.95 on 06/11 (now $5.00/$9.00) — try a limit near $7.00.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$8.20$10.90$9.55$6.00 07/22$5.55–$11.65$8.20--
$230.00Sep 18$13.60$16.90$15.25$12.00 07/27$9.85–$15.25$13.60--
$230.00Oct 16$17.00$20.40$18.70$21.54 06/18$13.10–$18.70$18.70--
$230.00Jan 15$27.20$30.40$28.80$29.80 07/10$21.85–$28.80$28.80--
$220.00Aug 21$14.10$17.20$15.65$14.50 07/28$9.00–$15.85$14.50--
$220.00Sep 18$18.30$21.40$19.85$13.00 07/22$13.50–$19.85$18.30--
$220.00Oct 16$21.90$25.60$23.75$17.30 07/21$17.05–$23.75$21.90--
$220.00Dec 18$29.50$32.90$31.20--$31.20–$31.20—$29.5051
$240.00Aug 21$4.00$7.60$5.80$2.90 07/23$3.75–$8.20$4.00--
$240.00Sep 18$9.90$12.90$11.40$8.39 07/27$6.95–$11.40$9.90--
$240.00Oct 16$12.90$16.50$14.70$11.50 07/17$9.80–$14.95$12.90--
$240.00Jan 15$23.50$26.80$25.15$22.40 06/29$18.80–$25.15$23.50--
$210.00Oct 16$27.60$30.60$29.10$24.65 07/27$21.50–$29.10$27.60--
$210.00Jan 15$37.00$40.80$38.90$34.75 07/15$30.25–$38.90$37.00--
$250.00Aug 21$1.40$5.80$3.60$1.76 07/30$1.45–$5.05$1.76--
$250.00Sep 18$6.40$9.50$7.95$6.10 07/30$4.95–$7.95$6.40--
$250.00Jan 15$19.20$22.60$20.90$18.18 06/05$15.80–$20.90$19.20--
$250.00Dec 18$17.20$20.40$18.80--$18.80–$18.80—$17.20101
$260.00Aug 21$0.65$4.00$2.33$1.50 07/20$1.55–$3.85$1.50--
$260.00Oct 16$6.90$10.40$8.65$7.30 07/30$5.05–$9.30$7.306
$260.00Dec 18$14.10$17.30$15.70$15.01 06/26$10.80–$15.70$15.01--
$260.00Jan 15$16.40$19.50$17.95$22.00 06/17$13.25–$17.95$17.95--
$190.00Jan 15$49.50$52.40$50.95$44.97 07/14$40.50–$50.95$49.50--
$185.00Jan 15$53.00$55.70$54.35$47.97 07/14$43.50–$54.35$53.00--
$280.00Oct 16$3.00$7.00$5.00$5.60 06/30$2.63–$5.40$5.00--
$280.00Jan 15$10.70$14.50$12.60$11.53 07/17$8.60–$12.60$11.53--
$280.00Dec 18$8.80$12.50$10.65--$10.65–$10.65—$8.8055
$290.00Jan 15$8.80$11.90$10.35$7.63 07/21$6.95–$10.35$8.80--
$300.00Aug 21$0.00$3.70$1.85$0.25 07/27$0.33–$2.40$0.25--
$300.00Dec 18$5.40$9.00$7.20$7.09 06/26$4.70–$7.35$7.09--
$150.00Dec 18$79.00$81.80$80.40$74.00 06/26$66.50–$80.40$79.00--
$150.00Jan 15$80.50$83.00$81.75$67.18 06/05$67.80–$81.75$80.50--
$320.00Oct 16$0.00$4.20$2.10$1.53 07/17$1.25–$2.25$1.53--
$125.00Oct 16$100.00$103.00$101.50$93.70 06/26$86.80–$101.50$100.00--
$125.00Dec 18$102.00$104.60$103.30$95.60 06/26$88.35–$103.30$102.00--
$110.00Dec 18$116.00$119.10$117.55$109.40 06/26$102.45–$117.55$116.00--
$350.00Oct 16$0.10$3.80$1.95$0.50 07/31$0.80–$2.40$0.50--
$350.00Dec 18$1.50$4.80$3.15--$3.15–$3.15—$1.50103
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$7.80$11.50$9.65$16.00 07/06$9.65–$19.05$9.65--
$240.00Dec 18$33.30$36.00$34.65$40.80 07/14$34.65–$43.50$34.65--
$210.00Aug 21$4.80$8.40$6.60$11.00 06/22$6.60–$13.30$6.60--
$210.00Oct 16$11.60$14.70$13.15$17.00 06/15$13.15–$19.45$13.15--
$200.00Oct 16$8.00$11.20$9.60$12.98 06/18$9.60–$14.65$9.60--
$200.00Jan 15$15.00$17.80$16.40$27.59 06/05$16.40–$21.45$16.40--
$195.00Aug 21$0.95$4.50$2.73$4.20 07/28$2.73–$7.00$2.73--
$195.00Sep 18$4.30$7.20$5.75$8.35 07/24$5.75–$9.85$5.75--
$195.00Oct 16$5.50$9.90$7.70$10.51 06/15$7.70–$12.60$7.70--
$190.00Sep 18$2.40$6.80$4.60$7.05 07/24$4.60–$8.05$4.60--
$190.00Oct 16$4.20$8.70$6.45$10.00 07/20$6.45–$10.70$6.45--
$185.00Aug 21$0.00$3.90$1.95$3.80 07/14$1.88–$4.50$1.95--
$185.00Oct 16$3.00$7.50$5.25$13.70 06/05$5.25–$9.05$5.25--
$180.00Aug 21$0.10$3.50$1.80$3.00 07/13$1.70–$3.48$1.80--
$180.00Oct 16$2.50$6.00$4.25$11.80 06/05$4.25–$7.35$4.25--
$175.00Oct 16$2.10$4.90$3.50$10.60 06/08$3.50–$6.10$3.50102
$175.00Dec 18$5.00$9.00$7.00$9.95 06/11$7.00–$10.25$7.00100
$175.00Jan 15$6.00$10.30$8.15$11.90 06/10$8.15–$11.40$8.15--
$170.00Aug 21$0.00$3.10$1.55$2.60 06/23$1.48–$2.55$1.55--
$170.00Oct 16$0.60$4.60$2.60$8.60 06/05$2.60–$5.00$2.60--
$165.00Dec 18$3.20$7.30$5.25$6.71 07/15$5.25–$7.50$5.25--
$290.00Aug 21$63.50$66.50$65.00$80.10 07/23$65.00–$80.40$65.00--
$160.00Dec 18$2.50$6.50$4.50$4.50 07/31$4.50–$6.45$4.50--
$155.00Oct 16$0.40$4.10$2.25$2.75 06/15$1.65–$2.80$2.25--
$150.00Oct 16$0.30$3.40$1.85$2.40 07/23$1.53–$2.83$1.85--
$140.00Dec 18$0.55$3.80$2.17$3.30 07/23$2.05–$3.15$2.17--
$350.00Dec 18$123.80$126.90$125.35$140.10 07/23$125.35–$140.45$125.35--
$420.00Oct 16$192.80$196.40$194.60$202.50 06/26$194.60–$210.25$194.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 201
Put/Call Ratio 0.65
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 14
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All