Tour v456
OSIS
OSI SYS INC
$214.02 -3.00%
(7/28 18:56) ◀
|
Wednesday, July 29, 2026 (6:59pm)
January 2026
|
▶
◀ 7/29 18:59

Option Volume

Detail
ℹ
Current (07/29) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/28) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior -50.00%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 72
Calls: 47 (65%)
Puts: 25 (35%)
Prior 7-Day Average 10
Calls: 6 (65%)
Puts: 3 (35%)
Current vs Prior 7-Day Avg -80.56%
Calls: -70.21%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $459
Calls: $459 (100%)
Puts: -- (0%)
Prior (07/28) $2.4K
Calls: $2.0K (84%)
Puts: $388 (16%)
Current vs Prior -80.98%
Calls: -77.34%
Puts: -100.00%
Prior 7-Day Total $113.3K
Calls: $58.2K (51%)
Puts: $55.1K (49%)
Prior 7-Day Average $16.2K
Calls: $8.3K (51%)
Puts: $7.9K (49%)
Current vs Prior 7-Day Avg -97.16%
Calls: -94.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/28) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +300.00%
Prior 7-Day Total 49
Calls: 32 (65%)
Puts: 17 (35%)
Prior 7-Day Average 12
Calls: 16 (67%)
Puts: 8 (33%)
Current vs Prior 7-Day Avg -67.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.41% | 18.29%
Prior 14.28% | 17.95%
Current vs Prior +0.97% | +1.92%
Prior 7-Day Avg 14.99% | 18.74%
Current vs 7-Day Avg -3.83% | -2.40%
Prior 7-Day Eod 14.28% | 17.95%
Current vs 7-Day Eod +0.97% | +1.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($459) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 50% vs prior. Rising open interest (up 300%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.304.30$2.30173.9%20.154
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$0.300.1516.8%0.14%16.95%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 182 vol/day, 58 traded recently)

OSIS averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $4.05 on 07/15 (now $0.30/$4.30) — try a limit near $2.30.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jan 15$30.80$34.50$32.65$34.75 07/15$30.25–$39.05$32.65--
$220.00Sep 18$13.70$16.50$15.10$13.00 07/22$13.50–$18.25$13.70--
$220.00Oct 16$17.10$20.00$18.55$17.30 07/21$17.05–$25.00$17.30--
$230.00Aug 21$4.70$8.50$6.60$6.00 07/22$5.55–$13.15$6.00--
$230.00Oct 16$12.70$16.00$14.35$21.54 06/18$13.10–$20.10$14.35--
$230.00Jan 15$21.50$25.50$23.50$29.80 07/10$21.85–$29.30$23.50--
$190.00Jan 15$41.10$45.40$43.25$44.97 07/14$40.50–$50.00$43.25--
$240.00Aug 21$2.50$5.50$4.00$2.90 07/23$3.75–$9.40$2.90--
$240.00Sep 18$6.60$9.50$8.05$9.00 07/24$6.95–$10.30$8.05--
$240.00Oct 16$9.30$12.50$10.90$11.50 07/17$9.80–$16.10$10.90--
$240.00Jan 15$18.90$21.50$20.20$22.40 06/29$18.80–$25.10$20.20--
$185.00Jan 15$44.20$48.40$46.30$47.97 07/14$43.50–$53.40$46.30--
$250.00Aug 21$0.30$4.30$2.30$4.05 07/15$1.45–$6.65$2.304
$250.00Jan 15$14.90$18.50$16.70$18.18 06/05$15.80–$21.60$16.70--
$260.00Aug 21$0.00$3.80$1.90$1.50 07/20$1.55–$4.20$1.50--
$260.00Oct 16$4.70$7.90$6.30$11.31 06/17$5.05–$10.05$6.30--
$260.00Dec 18$10.90$13.90$12.40$15.01 06/26$10.80–$16.75$12.40--
$260.00Jan 15$12.30$16.00$14.15$22.00 06/17$13.25–$18.70$14.15--
$150.00Dec 18$68.50$72.60$70.55$74.00 06/26$66.50–$78.15$70.55--
$150.00Jan 15$69.90$73.60$71.75$67.18 06/05$67.80–$79.35$69.90--
$280.00Oct 16$1.35$5.20$3.28$5.60 06/30$2.63–$6.20$3.28--
$280.00Jan 15$8.40$11.50$9.95$11.53 07/17$8.60–$13.35$9.95--
$290.00Jan 15$6.50$10.00$8.25$7.63 07/21$6.95–$11.50$7.63--
$300.00Aug 21$0.00$3.40$1.70$0.35 07/16$0.33–$2.40$0.35--
$300.00Dec 18$3.70$7.00$5.35$7.09 06/26$4.70–$8.05$5.35--
$125.00Oct 16$89.30$92.90$91.10$93.70 06/26$86.80–$98.20$91.10--
$125.00Dec 18$90.80$94.50$92.65$95.60 06/26$88.35–$100.30$92.65--
$110.00Dec 18$104.40$108.70$106.55$109.40 06/26$102.45–$114.25$106.55--
$320.00Oct 16$0.00$3.90$1.95$1.53 07/17$1.25–$2.43$1.53--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$8.80$11.70$10.25$11.00 06/22$7.90–$13.30$10.25--
$210.00Oct 16$15.60$18.30$16.95$17.00 06/15$14.50–$19.45$16.95--
$220.00Aug 21$13.80$17.40$15.60$16.00 07/06$12.40–$19.05$15.60--
$200.00Oct 16$10.70$14.20$12.45$12.98 06/18$10.45–$14.65$12.45--
$200.00Jan 15$17.80$20.70$19.25$27.59 06/05$17.60–$21.45$19.25--
$195.00Aug 21$3.20$6.50$4.85$5.68 07/15$3.88–$7.60$4.85--
$195.00Sep 18$6.60$9.50$8.05$8.35 07/24$7.15–$9.85$8.05--
$195.00Oct 16$8.80$12.20$10.50$10.51 06/15$8.80–$12.60$10.50--
$190.00Sep 18$5.00$8.50$6.75$7.05 07/24$5.90–$8.05$6.75--
$190.00Oct 16$7.00$10.40$8.70$10.00 07/20$7.85–$10.70$8.70--
$240.00Dec 18$38.60$42.00$40.30$40.80 07/14$36.85–$43.50$40.30--
$185.00Aug 21$0.65$5.00$2.83$3.80 07/14$2.60–$4.83$2.83--
$185.00Oct 16$5.60$8.70$7.15$13.70 06/05$6.45–$9.10$7.15--
$180.00Aug 21$0.20$4.60$2.40$3.00 07/13$1.85–$3.83$2.40--
$180.00Oct 16$4.30$7.60$5.95$11.80 06/05$5.15–$7.50$5.95--
$175.00Oct 16$3.50$6.90$5.20$10.60 06/08$4.45–$6.20$5.20--
$175.00Dec 18$7.90$11.00$9.45$9.95 06/11$8.20–$10.30$9.45--
$175.00Jan 15$9.00$11.90$10.45$11.90 06/10$9.10–$11.40$10.45--
$170.00Aug 21$0.00$4.10$2.05$2.60 06/23$1.48–$2.60$2.05--
$170.00Oct 16$2.40$5.90$4.15$8.60 06/05$3.63–$5.30$4.15--
$170.00Jan 15$7.00$11.00$9.00$10.00 05/29$7.95–$9.90$9.00--
$165.00Dec 18$5.00$8.50$6.75$6.71 07/15$6.15–$7.80$6.71--
$160.00Dec 18$3.80$7.50$5.65$5.20 07/16$5.20–$6.60$5.20--
$155.00Oct 16$0.20$4.60$2.40$2.75 06/15$2.00–$2.95$2.40--
$150.00Oct 16$0.20$4.40$2.30$2.40 07/23$1.75–$2.85$2.30--
$140.00Dec 18$1.30$4.90$3.10$3.30 07/23$2.30–$3.28$3.10--
$290.00Aug 21$74.10$78.30$76.20$80.10 07/23$69.30–$80.40$76.20--
$350.00Dec 18$134.00$138.30$136.15$140.10 07/23$128.80–$140.45$136.15--
$420.00Oct 16$203.90$208.10$206.00$202.50 06/26$198.40–$210.25$203.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 25
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All