Tour v397
OSIS
OSI SYS INC
$216.70 +1.08%
(7/23 18:56) ◀
|
Friday, July 24, 2026 (3:20am)
January 2026
|
▶ (7/27 18:55)
◀ 7/24 03:20 ▶

Option Volume

Detail
ℹ
Current (07/25) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/23) 8
Calls: 2 (25%)
Puts: 6 (75%)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 209
Calls: 79 (38%)
Puts: 130 (62%)
Prior 7-Day Average 29
Calls: 11 (38%)
Puts: 18 (62%)
Current vs Prior 7-Day Avg -86.60%
Calls: -82.28%
Puts: -89.23%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) $3.1K
Calls: $1.7K (54%)
Puts: $1.4K (46%)
Prior (07/23) $37.5K
Calls: $880 (2%)
Puts: $36.6K (98%)
Current vs Prior -91.69%
Calls: +92.05%
Puts: -96.11%
Prior 7-Day Total $212.9K
Calls: $98.9K (46%)
Puts: $114.0K (54%)
Prior 7-Day Average $30.4K
Calls: $14.1K (46%)
Puts: $16.3K (54%)
Current vs Prior 7-Day Avg -89.76%
Calls: -88.04%
Puts: -91.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 3.00
Current vs Prior -66.67%
Prior 7-Day Average 2.88
Current vs Prior 7-Day Avg -65.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 166
Calls: 45 (27%)
Puts: 121 (73%)
Prior 7-Day Average 41
Calls: 15 (27%)
Puts: 40 (73%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.86% | 18.41%
Prior 14.93% | 19.03%
Current vs Prior -0.45% | -3.25%
Prior 7-Day Avg 12.75% | 18.21%
Current vs 7-Day Avg +16.56% | +1.13%
Prior 7-Day Eod 14.93% | 19.03%
Current vs 7-Day Eod -0.45% | -3.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 194 vol/day, 56 traded recently)

OSIS averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$17.90$21.10$19.50$23.70 07/16$17.05–$25.00$19.50--
$210.00Jan 15$32.50$35.50$34.00$34.75 07/15$30.25–$39.05$34.00--
$230.00Aug 21$6.00$9.40$7.70$7.50 07/17$5.55–$13.15$7.50--
$230.00Oct 16$13.40$17.50$15.45$21.54 06/18$13.10–$20.10$15.45--
$230.00Jan 15$23.50$27.00$25.25$29.80 07/10$21.85–$29.30$25.25--
$240.00Oct 16$10.20$13.40$11.80$11.50 07/17$9.80–$16.10$11.50--
$240.00Jan 15$19.50$23.00$21.25$22.40 06/29$18.80–$25.10$21.25--
$190.00Jan 15$43.60$47.20$45.40$44.97 07/14$40.50–$50.00$44.97--
$185.00Jan 15$47.00$50.10$48.55$47.97 07/14$43.50–$53.40$47.97--
$250.00Aug 21$0.70$5.00$2.85$4.05 07/15$1.45–$6.65$2.85--
$250.00Jan 15$15.80$19.90$17.85$18.18 06/05$15.80–$21.60$17.85--
$260.00Oct 16$4.70$8.80$6.75$11.31 06/17$5.05–$10.05$6.75--
$260.00Dec 18$11.50$15.00$13.25$15.01 06/26$10.80–$16.75$13.25--
$260.00Jan 15$13.70$16.50$15.10$22.00 06/17$13.25–$18.70$15.10--
$280.00Oct 16$2.10$5.90$4.00$5.60 06/30$2.63–$6.20$4.00--
$280.00Jan 15$8.10$12.20$10.15$11.53 07/17$8.60–$13.35$10.15--
$150.00Dec 18$71.10$74.50$72.80$74.00 06/26$66.50–$78.15$72.80--
$150.00Jan 15$72.40$75.90$74.15$67.18 06/05$67.80–$79.35$72.40--
$290.00Jan 15$6.50$10.50$8.50$10.72 06/30$6.95–$11.50$8.50--
$300.00Aug 21$0.00$4.80$2.40$0.35 07/16$0.35–$2.40$0.35--
$300.00Oct 16$0.10$4.00$2.05$4.50 05/22$1.73–$3.53$2.05--
$300.00Dec 18$3.80$7.60$5.70$7.09 06/26$4.70–$8.05$5.70--
$125.00Oct 16$91.70$95.00$93.35$93.70 06/26$86.80–$98.20$93.35--
$125.00Dec 18$93.40$96.80$95.10$95.60 06/26$88.35–$100.30$95.10--
$320.00Oct 16$0.10$3.70$1.90$1.53 07/17$1.25–$2.43$1.53--
$110.00Dec 18$107.50$111.50$109.50$109.40 06/26$102.45–$114.25$109.40--
$340.00Oct 16$0.00$3.60$1.80$2.50 05/22$1.00–$2.40$1.80--
$350.00Oct 16$0.00$3.50$1.75$1.92 05/22$0.80–$2.40$1.75--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$13.20$16.70$14.95$16.00 07/06$14.85–$19.85$14.95--
$220.00Oct 16$19.30$23.10$21.20$29.56 05/20$21.05–$25.50$21.20--
$210.00Aug 21$8.50$11.50$10.00$11.00 06/22$10.00–$14.70$10.00--
$210.00Oct 16$15.00$18.40$16.70$17.00 06/15$16.30–$20.15$16.70--
$200.00Oct 16$10.90$14.30$12.60$12.98 06/18$12.25–$15.75$12.60--
$200.00Dec 18$15.70$19.50$17.60$22.00 05/20$17.30–$20.65$17.60--
$200.00Jan 15$17.80$21.00$19.40$27.59 06/05$18.80–$21.95$19.40--
$195.00Aug 21$2.60$6.20$4.40$5.68 07/15$4.40–$8.45$4.40--
$195.00Oct 16$9.10$11.80$10.45$10.51 06/15$10.40–$13.40$10.45--
$240.00Oct 16$31.60$35.30$33.45$41.36 05/20$32.60–$38.20$33.45--
$240.00Dec 18$37.70$41.00$39.35$40.80 07/14$37.95–$43.50$39.35--
$190.00Oct 16$7.20$10.30$8.75$9.00 07/16$8.40–$11.70$8.75--
$190.00Dec 18$11.80$15.90$13.85$14.90 05/22$13.50–$16.85$13.85--
$185.00Aug 21$1.00$4.30$2.65$3.80 07/14$2.65–$5.60$2.65--
$185.00Oct 16$5.50$8.90$7.20$13.70 06/05$7.20–$10.00$7.20--
$180.00Aug 21$0.40$4.00$2.20$3.00 07/13$2.20–$4.58$2.20--
$180.00Oct 16$4.50$7.70$6.10$11.80 06/05$6.10–$8.50$6.10--
$175.00Oct 16$3.00$6.80$4.90$10.60 06/08$4.80–$7.15$4.90--
$175.00Dec 18$7.10$11.10$9.10$9.95 06/11$9.05–$11.35$9.10--
$175.00Jan 15$9.00$12.30$10.65$11.90 06/10$9.85–$12.20$10.65--
$170.00Aug 21$0.15$3.50$1.83$2.60 06/23$1.48–$3.08$1.83--
$170.00Oct 16$2.00$6.00$4.00$8.60 06/05$4.00–$6.00$4.00--
$170.00Dec 18$6.00$9.60$7.80$10.50 05/20$7.45–$9.45$7.80--
$170.00Jan 15$7.80$10.90$9.35$10.00 05/29$8.75–$10.50$9.35--
$165.00Dec 18$4.80$8.60$6.70$6.71 07/15$6.60–$8.10$6.70--
$160.00Dec 18$4.00$7.20$5.60$5.20 07/16$5.40–$7.00$5.20--
$155.00Oct 16$0.35$4.10$2.22$2.75 06/15$2.00–$3.33$2.22--
$420.00Oct 16$201.10$205.20$203.15$202.50 06/26$198.40–$210.25$202.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 130
Average Put/Call Ratio 2.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All