Tour v422
OSIS
OSI SYS INC
$217.30 +0.28%
(7/24 03:20) ◀
|
Monday, July 27, 2026 (6:55pm)
January 2026
|
▶ (7/28 18:56)
◀ 7/27 18:55 ▶

Option Volume

Detail
ℹ
Current (07/27) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/24) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +150.00%
Calls: +400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 147
Calls: 67 (46%)
Puts: 80 (54%)
Prior 7-Day Average 21
Calls: 9 (46%)
Puts: 11 (54%)
Current vs Prior 7-Day Avg -52.38%
Calls: +4.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $10.8K
Calls: $10.8K (100%)
Puts: -- (0%)
Prior (07/24) $3.1K
Calls: $1.7K (54%)
Puts: $1.4K (46%)
Current vs Prior +246.10%
Calls: +537.93%
Puts: -100.00%
Prior 7-Day Total $174.6K
Calls: $93.3K (53%)
Puts: $81.2K (47%)
Prior 7-Day Average $24.9K
Calls: $13.3K (53%)
Puts: $11.6K (47%)
Current vs Prior 7-Day Avg -56.77%
Calls: -19.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 96
Calls: 26 (27%)
Puts: 70 (73%)
Prior 7-Day Average 32
Calls: 13 (27%)
Puts: 35 (73%)
Current vs Prior 7-Day Avg -65.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.45% | 18.04%
Prior 14.86% | 18.41%
Current vs Prior -2.75% | -2.03%
Prior 7-Day Avg 13.95% | 18.61%
Current vs 7-Day Avg +3.57% | -3.09%
Prior 7-Day Eod 14.86% | 18.41%
Current vs 7-Day Eod -2.75% | -2.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.8K) vs puts (--). Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2110.7013.10$11.9020.2%10.50--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.92%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$10.700.501.2%4.92%6.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 182 vol/day, 58 traded recently)

OSIS averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 10-16 call last traded $11.31 on 06/17 (now $5.50/$9.00) — try a limit near $7.25. Also watch the $300.00 08-21 call last traded $0.35 on 07/16 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Sep 18$14.80$18.40$16.60$13.00 07/22$13.50–$17.75$14.80--
$220.00Oct 16$18.20$22.40$20.30$17.30 07/21$17.05–$25.00$18.20--
$210.00Jan 15$32.50$35.70$34.10$34.75 07/15$30.25–$39.05$34.10--
$230.00Aug 21$6.80$10.00$8.40$6.00 07/22$5.55–$13.15$6.80--
$230.00Oct 16$14.40$18.00$16.20$21.54 06/18$13.10–$20.10$16.20--
$230.00Jan 15$23.40$27.50$25.45$29.80 07/10$21.85–$29.30$25.45--
$240.00Aug 21$3.60$7.00$5.30$2.90 07/23$3.75–$9.40$3.60--
$240.00Sep 18$7.40$10.50$8.95$9.00 07/24$6.95–$10.30$8.95--
$240.00Oct 16$10.70$14.40$12.55$11.50 07/17$9.80–$16.10$11.50--
$240.00Jan 15$20.20$23.30$21.75$22.40 06/29$18.80–$25.10$21.75--
$190.00Jan 15$44.00$47.40$45.70$44.97 07/14$40.50–$50.00$44.97--
$185.00Jan 15$47.00$50.40$48.70$47.97 07/14$43.50–$53.40$47.97--
$250.00Aug 21$0.70$4.70$2.70$4.05 07/15$1.45–$6.65$2.70--
$250.00Jan 15$16.80$20.00$18.40$18.18 06/05$15.80–$21.60$18.18--
$260.00Aug 21$0.15$4.10$2.13$1.50 07/20$1.55–$4.20$1.50--
$260.00Oct 16$5.50$9.00$7.25$11.31 06/17$5.05–$10.05$7.253
$260.00Dec 18$12.00$15.00$13.50$15.01 06/26$10.80–$16.75$13.50--
$260.00Jan 15$13.30$17.20$15.25$22.00 06/17$13.25–$18.70$15.25--
$280.00Oct 16$2.35$6.00$4.18$5.60 06/30$2.63–$6.20$4.18--
$280.00Jan 15$8.50$12.50$10.50$11.53 07/17$8.60–$13.35$10.50--
$150.00Dec 18$72.00$75.10$73.55$74.00 06/26$66.50–$78.15$73.55--
$150.00Jan 15$73.00$76.30$74.65$67.18 06/05$67.80–$79.35$73.00--
$290.00Jan 15$7.10$11.00$9.05$7.63 07/21$6.95–$11.50$7.63--
$300.00Aug 21$0.00$0.65$0.33$0.35 07/16$0.33–$2.40$0.338
$300.00Dec 18$3.80$8.00$5.90$7.09 06/26$4.70–$8.05$5.90--
$125.00Oct 16$92.30$96.10$94.20$93.70 06/26$86.80–$98.20$93.70--
$125.00Dec 18$94.00$97.50$95.75$95.60 06/26$88.35–$100.30$95.60--
$320.00Oct 16$0.00$4.00$2.00$1.53 07/17$1.25–$2.43$1.53--
$110.00Dec 18$107.50$112.00$109.75$109.40 06/26$102.45–$114.25$109.40--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$12.10$16.00$14.05$16.00 07/06$14.05–$19.85$14.05--
$210.00Aug 21$7.50$11.30$9.40$11.00 06/22$9.40–$14.70$9.40--
$210.00Oct 16$14.60$18.00$16.30$17.00 06/15$16.30–$20.15$16.30--
$200.00Oct 16$9.50$14.00$11.75$12.98 06/18$11.75–$15.75$11.75--
$200.00Jan 15$16.80$20.60$18.70$27.59 06/05$18.70–$21.95$18.70--
$195.00Aug 21$2.20$6.80$4.50$5.68 07/15$4.40–$8.45$4.50--
$195.00Sep 18$5.20$9.70$7.45$8.35 07/24$7.45–$9.85$7.45--
$195.00Oct 16$7.60$12.40$10.00$10.51 06/15$10.00–$13.40$10.00--
$240.00Dec 18$36.90$40.50$38.70$40.80 07/14$37.95–$43.50$38.70--
$190.00Sep 18$4.10$8.40$6.25$7.05 07/24$6.25–$8.05$6.25--
$190.00Oct 16$6.00$10.70$8.35$10.00 07/20$8.35–$11.70$8.35--
$185.00Aug 21$1.10$4.90$3.00$3.80 07/14$2.65–$5.60$3.00--
$185.00Oct 16$4.80$9.20$7.00$13.70 06/05$7.00–$10.00$7.00--
$180.00Aug 21$0.00$3.70$1.85$3.00 07/13$1.85–$4.58$1.85--
$180.00Oct 16$3.50$8.20$5.85$11.80 06/05$5.85–$8.50$5.85--
$175.00Oct 16$2.50$6.80$4.65$10.60 06/08$4.65–$7.15$4.65--
$175.00Dec 18$6.50$10.90$8.70$9.95 06/11$8.70–$11.35$8.70--
$175.00Jan 15$7.50$12.00$9.75$11.90 06/10$9.75–$12.20$9.75--
$170.00Aug 21$0.00$3.10$1.55$2.60 06/23$1.48–$3.08$1.55--
$170.00Oct 16$1.80$6.30$4.05$8.60 06/05$4.00–$6.00$4.05--
$170.00Jan 15$6.10$10.50$8.30$10.00 05/29$8.30–$10.50$8.30--
$165.00Dec 18$4.10$8.20$6.15$6.71 07/15$6.15–$8.10$6.15--
$160.00Dec 18$3.10$7.30$5.20$5.20 07/16$5.20–$6.70$5.20--
$155.00Oct 16$0.25$4.60$2.42$2.75 06/15$2.00–$3.05$2.42--
$150.00Oct 16$0.00$4.30$2.15$2.40 07/23$1.75–$2.85$2.15--
$290.00Aug 21$70.60$74.50$72.55$80.10 07/23$69.30–$80.40$72.55--
$140.00Dec 18$0.45$4.30$2.38$3.30 07/23$2.30–$3.63$2.38--
$350.00Dec 18$130.90$134.50$132.70$140.10 07/23$128.80–$140.45$132.70--
$420.00Oct 16$200.60$205.00$202.80$202.50 06/26$198.40–$210.25$202.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 80
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All