Tour v394
OSIS
OSI SYS INC
$214.39 +2.19%
$212.26 (-0.99%)🌙
as of 07/23 06:56 PM
(7/22 20:26) ◀
|
Thursday, July 23, 2026 (6:56pm)
January 2026
|
▶ (7/24 03:20)
◀ 7/23 18:56 ▶

Option Volume

Detail
ℹ
Current (07/23) 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior (07/22) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,824
Calls: 4,688 (97%)
Puts: 136 (3%)
Prior 7-Day Average 689
Calls: 669 (97%)
Puts: 19 (3%)
Current vs Prior 7-Day Avg -98.84%
Calls: -99.70%
Puts: -69.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $37.5K
Calls: $880 (2%)
Puts: $36.6K (98%)
Prior (07/22) $7.6K
Calls: $7.6K (31%)
Puts: $16.6K (69%)
Current vs Prior +391.99%
Calls: -88.45%
Puts: +120.01%
Prior 7-Day Total $20.03M
Calls: $19.92M (99%)
Puts: $104.4K (1%)
Prior 7-Day Average $2.86M
Calls: $2.85M (99%)
Puts: $14.9K (1%)
Current vs Prior 7-Day Avg -98.69%
Calls: -99.97%
Puts: +145.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 3.00
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg +31.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 279
Calls: 148 (53%)
Puts: 131 (47%)
Prior 7-Day Average 55
Calls: 37 (54%)
Puts: 32 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.93% | 19.03%
Prior 15.16% | 18.83%
Current vs Prior -1.53% | +1.07%
Prior 7-Day Avg 11.64% | 17.84%
Current vs 7-Day Avg +28.21% | +6.70%
Prior 7-Day Eod 15.16% | 18.83%
Current vs 7-Day Eod -1.53% | +1.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($36.6K) vs calls ($880). Massive premium surge with dollar volume up 392% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.306.50$4.4095.5%20.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$2.300.2511.9%1.07%13.02%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 194 vol/day, 56 traded recently)

OSIS averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jan 15$30.70$35.00$32.85$34.75 07/15$30.25–$39.05$32.85--
$220.00Oct 16$17.10$21.20$19.15$23.70 07/16$17.05–$25.00$19.15--
$230.00Aug 21$4.80$9.20$7.00$7.50 07/17$5.55–$13.15$7.00--
$230.00Oct 16$12.80$17.00$14.90$21.54 06/18$13.10–$20.10$14.90--
$230.00Jan 15$22.30$26.40$24.35$29.80 07/10$21.85–$29.30$24.35--
$190.00Jan 15$42.00$46.30$44.15$44.97 07/14$40.50–$50.00$44.15--
$240.00Oct 16$9.20$13.90$11.55$11.50 07/17$9.80–$16.10$11.50--
$240.00Jan 15$18.60$22.70$20.65$22.40 06/29$18.80–$25.10$20.65--
$185.00Jan 15$45.00$49.10$47.05$47.97 07/14$43.50–$53.40$47.05--
$250.00Aug 21$0.10$5.00$2.55$4.05 07/15$1.45–$6.85$2.55--
$250.00Jan 15$15.10$19.40$17.25$18.18 06/05$15.80–$21.60$17.25--
$260.00Oct 16$4.00$8.60$6.30$11.31 06/17$5.05–$10.05$6.30--
$260.00Dec 18$10.30$14.70$12.50$15.01 06/26$10.80–$16.75$12.50--
$260.00Jan 15$12.60$17.00$14.80$22.00 06/17$13.25–$18.70$14.80--
$150.00Dec 18$69.00$73.20$71.10$74.00 06/26$66.50–$78.15$71.10--
$150.00Jan 15$70.50$74.70$72.60$67.18 06/05$67.80–$79.35$70.50--
$280.00Oct 16$1.60$5.80$3.70$5.60 06/30$2.63–$6.20$3.70--
$280.00Jan 15$7.70$12.00$9.85$11.53 07/17$8.60–$13.40$9.85--
$290.00Jan 15$5.90$10.50$8.20$10.72 06/30$6.95–$11.50$8.20--
$300.00Aug 21$0.00$4.60$2.30$0.35 07/16$0.35–$2.40$0.35--
$300.00Oct 16$0.00$4.80$2.40$4.50 05/22$1.73–$3.55$2.40--
$300.00Dec 18$3.00$7.40$5.20$7.09 06/26$4.70–$8.15$5.20--
$125.00Oct 16$89.00$93.00$91.00$93.70 06/26$86.80–$98.20$91.00--
$125.00Dec 18$91.00$95.20$93.10$95.60 06/26$88.35–$100.30$93.10--
$110.00Dec 18$105.00$109.20$107.10$109.40 06/26$102.45–$114.25$107.10--
$320.00Oct 16$0.00$4.30$2.15$1.53 07/17$1.25–$2.43$1.53--
$340.00Oct 16$0.00$4.80$2.40$2.50 05/22$1.00–$2.40$2.40--
$350.00Oct 16$0.00$4.80$2.40$1.92 05/22$0.80–$2.40$1.92--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$9.10$13.10$11.10$11.00 06/22$10.05–$14.70$11.00--
$210.00Oct 16$15.40$20.00$17.70$17.00 06/15$16.30–$20.15$17.00--
$220.00Aug 21$14.30$18.00$16.15$16.00 07/06$14.85–$19.85$16.00--
$220.00Oct 16$20.50$24.90$22.70$29.56 05/20$21.05–$25.50$22.70--
$200.00Oct 16$11.00$15.30$13.15$12.98 06/18$12.25–$15.75$12.98--
$200.00Dec 18$16.70$21.00$18.85$22.00 05/20$17.30–$20.65$18.85--
$200.00Jan 15$18.10$22.30$20.20$27.59 06/05$18.80–$21.95$20.20--
$195.00Aug 21$3.50$7.60$5.55$5.68 07/15$4.95–$8.45$5.55--
$195.00Oct 16$9.30$13.50$11.40$10.51 06/15$10.40–$13.40$10.51--
$190.00Oct 16$7.10$11.70$9.40$9.00 07/16$8.40–$11.70$9.00--
$190.00Dec 18$12.40$17.00$14.70$14.90 05/22$13.50–$16.85$14.70--
$240.00Oct 16$32.80$37.20$35.00$41.36 05/20$32.60–$38.20$35.00--
$240.00Dec 18$38.10$42.50$40.30$40.80 07/14$37.95–$43.50$40.30--
$185.00Aug 21$1.00$5.20$3.10$3.80 07/14$3.10–$5.60$3.10--
$185.00Oct 16$5.80$10.10$7.95$13.70 06/05$7.35–$10.00$7.95--
$180.00Aug 21$0.20$5.00$2.60$3.00 07/13$2.60–$4.58$2.60--
$180.00Oct 16$4.50$8.70$6.60$11.80 06/05$6.30–$8.50$6.60--
$175.00Oct 16$3.30$6.90$5.10$10.60 06/08$4.80–$7.15$5.10--
$175.00Dec 18$7.50$12.00$9.75$9.95 06/11$9.05–$11.35$9.75--
$175.00Jan 15$8.60$13.00$10.80$11.90 06/10$9.85–$12.20$10.80--
$170.00Aug 21$0.00$4.80$2.40$2.60 06/23$1.48–$3.08$2.40--
$170.00Oct 16$2.50$6.60$4.55$8.60 06/05$4.10–$6.00$4.55--
$170.00Dec 18$6.00$10.60$8.30$10.50 05/20$7.45–$9.45$8.30--
$170.00Jan 15$7.20$11.70$9.45$10.00 05/29$8.75–$10.50$9.45--
$165.00Dec 18$4.80$9.30$7.05$6.71 07/15$6.60–$8.10$6.71--
$160.00Dec 18$3.70$8.30$6.00$5.20 07/16$5.40–$7.00$5.20--
$155.00Oct 16$0.10$5.00$2.55$2.75 06/15$2.00–$3.33$2.55--
$420.00Oct 16$203.60$207.50$205.55$202.50 06/26$198.40–$210.25$203.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 4,688
Total Puts 136
Average Put/Call Ratio 2.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All