Tour v389
OSIS
OSI SYS INC
$209.79 -0.22%
(7/21 18:53) ◀
|
Wednesday, July 22, 2026 (8:26pm)
January 2026
|
▶ (7/23 18:56)
◀ 7/22 20:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/21) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -61.90%
Calls: -61.90% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,990
Calls: 4,808 (96%)
Puts: 182 (4%)
Prior 7-Day Average 712
Calls: 686 (96%)
Puts: 26 (4%)
Current vs Prior 7-Day Avg -98.88%
Calls: -98.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $7.6K
Calls: $7.6K (100%)
Puts: -- (0%)
Prior (07/21) $35.0K
Calls: $35.0K (90%)
Puts: $3.8K (10%)
Current vs Prior -78.23%
Calls: -78.23%
Puts: -100.00%
Prior 7-Day Total $20.12M
Calls: $20.00M (99%)
Puts: $115.3K (1%)
Prior 7-Day Average $2.87M
Calls: $2.86M (99%)
Puts: $16.5K (1%)
Current vs Prior 7-Day Avg -99.73%
Calls: -99.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 341
Calls: 183 (54%)
Puts: 158 (46%)
Prior 7-Day Average 56
Calls: 36 (54%)
Puts: 31 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.16% | 18.83%
Prior 15.62% | 19.36%
Current vs Prior -2.98% | -2.74%
Prior 7-Day Avg 10.56% | 17.45%
Current vs 7-Day Avg +43.56% | +7.87%
Prior 7-Day Eod 15.62% | 19.36%
Current vs 7-Day Eod -2.98% | -2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.6K) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 62% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.507.60$5.5573.9%40.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$3.500.309.6%1.67%11.30%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 194 vol/day, 56 traded recently)

OSIS averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jan 15$28.50$32.00$30.25$34.75 07/15$30.25–$39.05$30.25--
$220.00Oct 16$15.10$19.00$17.05$23.70 07/16$17.05–$25.00$17.05--
$190.00Jan 15$38.80$42.20$40.50$44.97 07/14$40.50–$50.00$40.50--
$230.00Aug 21$3.50$7.60$5.55$7.50 07/17$5.55–$13.15$5.55--
$230.00Oct 16$11.20$15.00$13.10$21.54 06/18$13.10–$20.10$13.10--
$230.00Jan 15$19.90$23.80$21.85$29.80 07/10$21.85–$29.30$21.85--
$185.00Jan 15$41.80$45.20$43.50$47.97 07/14$43.50–$53.40$43.50--
$240.00Oct 16$7.60$12.00$9.80$11.50 07/17$9.80–$16.10$9.80--
$240.00Jan 15$17.10$20.50$18.80$22.40 06/29$18.80–$25.10$18.80--
$250.00Aug 21$0.45$4.00$2.23$4.05 07/15$1.45–$6.85$2.23--
$250.00Jan 15$14.10$17.50$15.80$18.18 06/05$15.80–$21.60$15.80--
$260.00Oct 16$3.00$7.10$5.05$11.31 06/17$5.05–$10.05$5.05--
$260.00Dec 18$8.80$12.80$10.80$15.01 06/26$10.80–$16.75$10.80--
$260.00Jan 15$12.00$14.50$13.25$22.00 06/17$13.25–$18.70$13.25--
$150.00Dec 18$64.70$68.30$66.50$74.00 06/26$66.50–$78.15$66.50--
$150.00Jan 15$66.00$69.60$67.80$67.18 06/05$67.80–$79.35$67.18--
$280.00Oct 16$0.55$4.70$2.63$5.60 06/30$2.63–$6.20$2.63--
$280.00Jan 15$6.50$10.70$8.60$11.53 07/17$8.60–$13.40$8.60--
$290.00Jan 15$5.50$9.10$7.30$10.72 06/30$6.95–$11.50$7.30--
$125.00Oct 16$85.10$88.50$86.80$93.70 06/26$86.80–$98.20$86.80--
$125.00Dec 18$86.50$90.20$88.35$95.60 06/26$88.35–$100.30$88.35--
$300.00Aug 21$0.00$4.60$2.30$0.35 07/16$0.35–$2.40$0.35--
$300.00Oct 16$0.00$4.20$2.10$4.50 05/22$1.73–$3.58$2.10--
$300.00Dec 18$3.00$6.40$4.70$7.09 06/26$4.70–$8.15$4.70--
$110.00Dec 18$100.60$104.30$102.45$109.40 06/26$102.45–$114.25$102.45--
$320.00Oct 16$0.00$2.50$1.25$1.53 07/17$1.25–$2.43$1.25--
$340.00Oct 16$0.00$2.70$1.35$2.50 05/22$1.00–$2.40$1.35--
$350.00Oct 16$0.05$1.55$0.80$1.92 05/22$0.80–$2.05$0.80--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$11.50$15.10$13.30$11.00 06/22$10.05–$14.70$11.50--
$210.00Oct 16$17.50$21.40$19.45$17.00 06/15$16.30–$20.15$17.50--
$200.00Oct 16$12.50$16.80$14.65$12.98 06/18$12.25–$15.75$12.98--
$200.00Dec 18$18.00$22.40$20.20$22.00 05/20$17.30–$20.65$20.20--
$200.00Jan 15$19.20$23.70$21.45$27.59 06/05$18.80–$21.95$21.45--
$220.00Aug 21$17.30$20.50$18.90$16.00 07/06$14.85–$19.85$17.30--
$220.00Oct 16$23.20$27.20$25.20$29.56 05/20$21.05–$25.50$25.20--
$195.00Aug 21$5.00$8.10$6.55$5.68 07/15$4.95–$8.50$5.68--
$195.00Oct 16$10.50$14.70$12.60$10.51 06/15$10.40–$13.40$10.51--
$190.00Oct 16$8.50$12.80$10.65$9.00 07/16$8.40–$11.70$9.00--
$190.00Dec 18$14.50$17.10$15.80$14.90 05/22$13.50–$16.85$14.90--
$185.00Aug 21$2.20$5.50$3.85$3.80 07/14$3.15–$5.60$3.80--
$185.00Oct 16$7.00$11.10$9.05$13.70 06/05$7.35–$10.00$9.05--
$180.00Aug 21$1.40$4.50$2.95$3.00 07/13$2.60–$4.58$2.95--
$180.00Oct 16$5.50$9.00$7.25$11.80 06/05$6.30–$8.50$7.25--
$240.00Oct 16$36.30$40.00$38.15$41.36 05/20$32.60–$38.20$38.15--
$240.00Dec 18$41.50$45.50$43.50$40.80 07/14$37.95–$43.50$41.50--
$175.00Oct 16$4.00$6.90$5.45$10.60 06/08$4.80–$7.15$5.45--
$175.00Dec 18$8.10$12.40$10.25$9.95 06/11$9.05–$11.35$9.95--
$175.00Jan 15$9.50$13.30$11.40$11.90 06/10$9.85–$12.20$11.40--
$170.00Aug 21$0.60$4.30$2.45$2.60 06/23$1.48–$3.20$2.45--
$170.00Oct 16$3.00$6.50$4.75$8.60 06/05$4.10–$6.00$4.75--
$170.00Dec 18$7.00$11.00$9.00$10.50 05/20$7.45–$9.45$9.00--
$170.00Jan 15$8.00$11.60$9.80$10.00 05/29$8.75–$10.50$9.80--
$165.00Dec 18$5.50$9.20$7.35$6.71 07/15$6.60–$8.50$6.71--
$160.00Dec 18$4.50$7.40$5.95$5.20 07/16$5.40–$7.00$5.20--
$155.00Oct 16$0.50$4.80$2.65$2.75 06/15$2.00–$3.40$2.65--
$420.00Oct 16$208.20$212.30$210.25$202.50 06/26$198.40–$210.25$208.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 4,808
Total Puts 182
Average Put/Call Ratio 1.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All