Tour v381
OSIS
OSI SYS INC
$210.25 -0.11%
(7/20 18:54) ◀
|
Tuesday, July 21, 2026 (6:53pm)
January 2026
|
▶ (7/22 20:26)
◀ 7/21 18:53 ▶

Option Volume

Detail
ℹ
Current (07/21) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/20) 17
Calls: 1 (6%)
Puts: 16 (94%)
Current vs Prior +23.53%
Calls: +2000.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,973
Calls: 4,790 (96%)
Puts: 183 (4%)
Prior 7-Day Average 710
Calls: 684 (96%)
Puts: 26 (4%)
Current vs Prior 7-Day Avg -97.04%
Calls: -96.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $35.0K
Calls: $35.0K (100%)
Puts: -- (0%)
Prior (07/20) $16.8K
Calls: $202 (1%)
Puts: $16.6K (99%)
Current vs Prior +107.77%
Calls: +17138.92%
Puts: -100.00%
Prior 7-Day Total $20.09M
Calls: $19.97M (99%)
Puts: $118.6K (1%)
Prior 7-Day Average $2.87M
Calls: $2.85M (99%)
Puts: $16.9K (1%)
Current vs Prior 7-Day Avg -98.78%
Calls: -98.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 16.00
Current vs Prior -100.00%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/20) 16
Calls: -- (0%)
Puts: 16 (100%)
Current vs Prior +31.25%
Prior 7-Day Total 323
Calls: 165 (51%)
Puts: 158 (49%)
Prior 7-Day Average 53
Calls: 33 (52%)
Puts: 31 (48%)
Current vs Prior 7-Day Avg -60.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.62% | 19.36%
Prior 15.63% | 19.57%
Current vs Prior -0.04% | -1.11%
Prior 7-Day Avg 9.46% | 17.03%
Current vs 7-Day Avg +65.08% | +13.66%
Prior 7-Day Eod 15.63% | 19.57%
Current vs 7-Day Eod -0.04% | -1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($35.0K) vs puts (--). Massive premium surge with dollar volume up 108% vs prior. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 194 vol/day, 56 traded recently)

OSIS averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 10-16 call last traded $23.70 on 07/16 (now $15.00/$19.30) — try a limit near $17.15.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jan 15$28.30$32.60$30.45$34.75 07/15$30.45–$39.05$30.45--
$220.00Oct 16$15.00$19.30$17.15$23.70 07/16$17.15–$25.00$17.1521
$230.00Aug 21$4.40$8.20$6.30$7.50 07/17$6.25–$13.15$6.30--
$230.00Oct 16$11.10$15.50$13.30$21.54 06/18$13.30–$20.10$13.30--
$230.00Jan 15$20.20$24.50$22.35$29.80 07/10$22.35–$29.30$22.35--
$190.00Jan 15$39.00$42.40$40.70$44.97 07/14$40.70–$50.00$40.70--
$185.00Jan 15$42.00$46.20$44.10$47.97 07/14$44.00–$53.40$44.10--
$240.00Oct 16$7.90$12.10$10.00$11.50 07/17$10.00–$16.10$10.00--
$240.00Jan 15$16.70$21.00$18.85$22.40 06/29$18.85–$25.10$18.85--
$250.00Aug 21$0.00$2.90$1.45$4.05 07/15$1.45–$6.85$1.45--
$250.00Jan 15$13.60$18.00$15.80$18.18 06/05$15.80–$21.60$15.80--
$260.00Oct 16$3.60$8.00$5.80$11.31 06/17$5.80–$10.05$5.80--
$260.00Dec 18$9.30$13.50$11.40$15.01 06/26$11.40–$16.75$11.40--
$260.00Jan 15$12.00$15.40$13.70$22.00 06/17$13.40–$18.70$13.70--
$150.00Dec 18$65.50$68.90$67.20$74.00 06/26$67.20–$78.15$67.20--
$150.00Jan 15$67.00$70.20$68.60$67.18 06/05$68.60–$79.35$67.18--
$280.00Oct 16$0.90$5.20$3.05$5.60 06/30$3.05–$6.20$3.05--
$280.00Jan 15$7.00$11.20$9.10$11.53 07/17$9.10–$13.40$9.10--
$290.00Jan 15$5.30$8.60$6.95$10.72 06/30$6.95–$11.50$6.95--
$125.00Oct 16$85.50$89.20$87.35$93.70 06/26$87.35–$98.20$87.35--
$125.00Dec 18$87.00$90.70$88.85$95.60 06/26$88.85–$100.30$88.85--
$300.00Aug 21$0.00$3.80$1.90$0.35 07/16$0.35–$2.40$0.35--
$300.00Oct 16$0.25$3.20$1.73$4.50 05/22$1.73–$3.58$1.73--
$300.00Dec 18$2.60$7.00$4.80$7.09 06/26$4.80–$8.15$4.80--
$110.00Dec 18$101.10$104.90$103.00$109.40 06/26$103.00–$114.25$103.00--
$320.00Oct 16$0.45$2.40$1.43$1.53 07/17$1.33–$2.43$1.43--
$340.00Oct 16$0.05$1.95$1.00$2.50 05/22$1.00–$2.40$1.00--
$350.00Oct 16$0.00$3.90$1.95$1.92 05/22$0.98–$2.05$1.92--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$10.80$15.20$13.00$11.00 06/22$10.05–$14.70$11.00--
$210.00Oct 16$17.30$21.30$19.30$17.00 06/15$16.30–$20.15$17.30--
$220.00Aug 21$17.10$20.50$18.80$16.00 07/06$14.85–$19.85$17.10--
$220.00Oct 16$23.20$26.70$24.95$29.56 05/20$21.05–$25.50$24.95--
$200.00Oct 16$12.40$16.50$14.45$12.98 06/18$12.25–$15.75$12.98--
$200.00Dec 18$17.80$21.90$19.85$22.00 05/20$17.30–$20.65$19.85--
$200.00Jan 15$19.00$23.50$21.25$27.59 06/05$18.80–$21.95$21.25--
$195.00Aug 21$4.50$8.40$6.45$5.68 07/15$4.95–$8.50$5.68--
$195.00Oct 16$10.20$14.40$12.30$10.51 06/15$10.40–$13.40$10.51--
$190.00Oct 16$8.50$12.60$10.55$9.00 07/16$8.40–$11.70$9.00--
$190.00Dec 18$13.50$17.90$15.70$14.90 05/22$13.50–$16.85$14.90--
$185.00Aug 21$2.05$6.20$4.13$3.80 07/14$3.15–$5.60$3.80--
$185.00Oct 16$6.50$10.90$8.70$13.70 06/05$7.35–$10.00$8.70--
$240.00Oct 16$36.40$40.00$38.20$41.36 05/20$32.60–$38.20$38.20--
$240.00Dec 18$41.30$44.50$42.90$40.80 07/14$37.95–$43.00$41.30--
$180.00Aug 21$1.00$5.00$3.00$3.00 07/13$2.60–$4.58$3.00--
$180.00Oct 16$5.00$9.60$7.30$11.80 06/05$6.30–$8.50$7.30--
$175.00Oct 16$4.00$8.20$6.10$10.60 06/08$4.80–$7.15$6.10--
$175.00Dec 18$8.00$12.20$10.10$9.95 06/11$9.05–$11.35$9.95--
$175.00Jan 15$9.00$13.50$11.25$11.90 06/10$9.85–$12.20$11.25--
$170.00Aug 21$0.05$2.90$1.48$2.60 06/23$1.48–$3.20$1.48--
$170.00Oct 16$3.00$7.00$5.00$8.60 06/05$4.10–$6.00$5.00--
$170.00Dec 18$6.60$11.10$8.85$10.50 05/20$7.45–$9.45$8.85--
$170.00Jan 15$7.70$12.00$9.85$10.00 05/29$8.75–$10.50$9.85--
$165.00Dec 18$5.50$9.50$7.50$6.71 07/15$6.60–$8.50$6.71--
$160.00Dec 18$4.10$8.60$6.35$5.20 07/16$5.40–$7.00$5.20--
$155.00Oct 16$0.50$3.50$2.00$2.75 06/15$2.00–$3.40$2.00--
$420.00Oct 16$207.90$212.00$209.95$202.50 06/26$198.40–$209.95$207.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 16
Put/Call Ratio 16.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 4,790
Total Puts 183
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All