Tour v366
OSIS
OSI SYS INC
$210.48 -1.03%
(7/17 19:07) ◀
|
Monday, July 20, 2026 (6:54pm)
January 2026
|
▶ (7/21 18:53)
◀ 7/20 18:54 ▶

Option Volume

Detail
ℹ
Current (07/20) 17
Calls: 1 (6%)
Puts: 16 (94%)
Prior (07/17) 14
Calls: 9 (64%)
Puts: 5 (36%)
Current vs Prior +21.43%
Calls: -88.89% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 4,956
Calls: 4,789 (97%)
Puts: 167 (3%)
Prior 7-Day Average 826
Calls: 684 (97%)
Puts: 23 (3%)
Current vs Prior 7-Day Avg -97.94%
Calls: -99.85%
Puts: -32.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $16.8K
Calls: $202 (1%)
Puts: $16.6K (99%)
Prior (07/17) $10.2K
Calls: $6.4K (63%)
Puts: $3.8K (37%)
Current vs Prior +65.73%
Calls: -96.83%
Puts: +343.73%
Prior 7-Day Total $20.07M
Calls: $19.97M (99%)
Puts: $101.9K (1%)
Prior 7-Day Average $3.35M
Calls: $2.85M (99%)
Puts: $14.6K (1%)
Current vs Prior 7-Day Avg -99.50%
Calls: -99.99%
Puts: +14.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 16.00
Prior (07/17) 0.56
Current vs Prior +2780.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +1284.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 16
Calls: -- (0%)
Puts: 16 (100%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 307
Calls: 165 (54%)
Puts: 142 (46%)
Prior 7-Day Average 61
Calls: 33 (49%)
Puts: 35 (51%)
Current vs Prior 7-Day Avg -73.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.63% | 19.57%
Prior 15.75% | 19.44%
Current vs Prior -0.77% | +0.67%
Prior 7-Day Avg 8.49% | 16.53%
Current vs 7-Day Avg +84.09% | +18.42%
Prior 7-Day Eod 15.75% | 19.44%
Current vs 7-Day Eod -0.77% | +0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Prior 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.12% | 14.93%
Calls: 19.44% | 14.80%
Puts: 16.80% | 15.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($16.6K) vs calls ($202). Elevated premium activity with dollar volume up 66% vs prior. Extreme bearish P/C ratio of 16.00 - heavy put buying. P/C ratio rising 2780% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.453.60$2.03155.2%10.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$0.450.1223.5%0.21%23.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 194 vol/day, 56 traded recently)

OSIS averages only 194 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $190.00 10-16 put last traded $9.00 on 07/16 (now $9.10/$11.70) — try a limit near $9.10.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jan 15$29.60$32.40$31.00$34.75 07/15$31.00–$39.15$31.00--
$220.00Oct 16$15.30$19.50$17.40$23.70 07/16$17.40–$25.20$17.40--
$230.00Aug 21$4.60$7.90$6.25$7.50 07/17$6.25–$14.20$6.25--
$230.00Oct 16$12.60$15.50$14.05$21.54 06/18$14.05–$20.90$14.05--
$230.00Jan 15$20.40$24.50$22.45$29.80 07/10$22.45–$29.95$22.45--
$190.00Jan 15$39.90$42.80$41.35$44.97 07/14$41.35–$50.45$41.35--
$185.00Jan 15$42.50$45.50$44.00$47.97 07/14$44.00–$53.50$44.00--
$240.00Oct 16$9.50$12.30$10.90$11.50 07/17$10.90–$16.90$10.90--
$240.00Jan 15$17.30$20.90$19.10$22.40 06/29$19.10–$26.15$19.10--
$250.00Aug 21$0.35$2.90$1.63$4.05 07/15$1.63–$7.60$1.63--
$250.00Jan 15$14.10$18.00$16.05$18.18 06/05$16.05–$22.70$16.05--
$260.00Oct 16$4.60$7.90$6.25$11.31 06/17$6.25–$10.95$6.25--
$260.00Dec 18$9.60$13.50$11.55$15.01 06/26$11.55–$17.30$11.55--
$260.00Jan 15$11.30$15.50$13.40$22.00 06/17$13.40–$19.20$13.40--
$150.00Dec 18$65.60$69.40$67.50$74.00 06/26$67.50–$78.15$67.50--
$150.00Jan 15$67.00$70.70$68.85$67.18 06/05$68.85–$79.35$67.18--
$280.00Oct 16$1.75$5.30$3.53$5.60 06/30$3.53–$6.75$3.53--
$280.00Jan 15$7.80$11.40$9.60$11.53 07/17$9.50–$14.15$9.60--
$290.00Jan 15$5.70$9.80$7.75$10.72 06/30$7.75–$12.20$7.75--
$125.00Oct 16$85.80$89.50$87.65$93.70 06/26$87.65–$98.20$87.65--
$125.00Dec 18$87.50$91.30$89.40$95.60 06/26$89.40–$100.30$89.40--
$300.00Aug 21$0.15$3.60$1.88$0.35 07/16$0.35–$2.40$0.35--
$300.00Oct 16$0.10$4.30$2.20$4.50 05/22$2.17–$3.78$2.20--
$300.00Dec 18$3.50$7.40$5.45$7.09 06/26$5.45–$9.30$5.45--
$110.00Dec 18$101.40$105.30$103.35$109.40 06/26$103.35–$114.25$103.35--
$320.00Oct 16$0.00$4.00$2.00$1.53 07/17$1.33–$2.53$1.53--
$340.00Oct 16$0.05$3.80$1.92$2.50 05/22$1.10–$2.40$1.92--
$350.00Oct 16$0.00$3.70$1.85$1.92 05/22$0.98–$2.05$1.85--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$10.50$14.90$12.70$11.00 06/22$10.05–$14.70$11.00--
$210.00Oct 16$17.30$21.50$19.40$17.00 06/15$16.30–$20.15$17.30--
$220.00Aug 21$16.90$20.60$18.75$16.00 07/06$14.85–$19.85$16.90--
$220.00Oct 16$22.80$27.00$24.90$29.56 05/20$21.05–$25.50$24.90--
$200.00Oct 16$12.60$16.40$14.50$12.98 06/18$12.25–$15.75$12.98--
$200.00Dec 18$18.30$21.90$20.10$22.00 05/20$17.30–$20.65$20.10--
$200.00Jan 15$19.00$23.30$21.15$27.59 06/05$18.80–$21.95$21.15--
$195.00Aug 21$4.50$8.00$6.25$5.68 07/15$4.95–$8.50$5.68--
$195.00Oct 16$10.80$13.40$12.10$10.51 06/15$10.40–$13.40$10.80--
$190.00Oct 16$9.10$11.70$10.40$9.00 07/16$8.40–$11.70$9.1016
$190.00Dec 18$13.50$17.30$15.40$14.90 05/22$13.50–$16.85$14.90--
$185.00Aug 21$2.00$5.10$3.55$3.80 07/14$3.15–$5.60$3.55--
$185.00Oct 16$7.00$9.80$8.40$13.70 06/05$7.35–$10.00$8.40--
$240.00Oct 16$35.90$39.20$37.55$41.36 05/20$32.60–$38.05$37.55--
$240.00Dec 18$41.20$44.80$43.00$40.80 07/14$37.95–$43.00$41.20--
$180.00Aug 21$1.30$4.20$2.75$3.00 07/13$2.60–$4.58$2.75--
$180.00Oct 16$5.50$8.40$6.95$11.80 06/05$6.30–$8.50$6.95--
$175.00Oct 16$4.00$7.90$5.95$10.60 06/08$4.80–$7.15$5.95--
$175.00Dec 18$8.00$12.30$10.15$9.95 06/11$9.05–$11.35$9.95--
$175.00Jan 15$9.50$12.60$11.05$11.90 06/10$9.85–$12.20$11.05--
$170.00Aug 21$0.25$3.40$1.83$2.60 06/23$1.68–$3.20$1.83--
$170.00Oct 16$3.00$6.20$4.60$8.60 06/05$4.10–$6.00$4.60--
$170.00Dec 18$6.50$10.70$8.60$10.50 05/20$7.45–$9.45$8.60--
$170.00Jan 15$8.00$11.80$9.90$10.00 05/29$8.75–$10.50$9.90--
$165.00Dec 18$5.50$9.30$7.40$6.71 07/15$6.60–$8.50$6.71--
$160.00Dec 18$4.50$7.50$6.00$5.20 07/16$5.40–$7.00$5.20--
$155.00Oct 16$0.70$4.10$2.40$2.75 06/15$2.15–$3.40$2.40--
$420.00Oct 16$207.60$211.60$209.60$202.50 06/26$198.40–$209.60$207.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 16
Put/Call Ratio 16.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 4,789
Total Puts 167
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All