OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$34.36 -2.36%

(11/4 18:08) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:05)

◀ 11/5 14:09 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 19,330

Calls: 14,150 (73%)

Puts: 5,180 (27%)

Prior (10/13) 2,662

Calls: 1,931 (73%)

Puts: 731 (27%)

Current vs Prior +626.15%

Calls: +632.78% (Calls)

Puts: +608.62% (Puts)

Prior 7-Day Total 208,018

Calls: 136,447 (66%)

Puts: 71,571 (34%)

Prior 7-Day Average 29,716

Calls: 19,492 (66%)

Puts: 10,224 (34%)

Current vs Prior 7-Day Avg -34.95%

Calls: -27.41%

Puts: -49.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $4.21M

Calls: $3.36M (80%)

Puts: $853.1K (20%)

Prior (10/13) $908.2K

Calls: $802.1K (88%)

Puts: $106.1K (12%)

Current vs Prior +363.89%

Calls: +318.90%

Puts: +703.97%

Prior 7-Day Total $51.18M

Calls: $35.10M (69%)

Puts: $16.08M (31%)

Prior 7-Day Average $7.31M

Calls: $5.01M (69%)

Puts: $2.30M (31%)

Current vs Prior 7-Day Avg -42.38%

Calls: -32.99%

Puts: -62.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 0.37

Prior (10/13) 0.38

Current vs Prior -3.30%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -46.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 440,712

Calls: 295,562 (67%)

Puts: 145,150 (33%)

Prior (10/13) 446,107

Calls: 300,156 (67%)

Puts: 145,951 (33%)

Current vs Prior -1.21%

Prior 7-Day Total 3,507,424

Calls: 2,394,140 (68%)

Puts: 1,113,284 (32%)

Prior 7-Day Average 501,060

Calls: 342,020 (68%)

Puts: 159,040 (32%)

Current vs Prior 7-Day Avg -12.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.94% | 9.20%11.82% | 19.00%

Prior 5.80% | 9.83%13.11% | 20.61%

Current vs Prior +2.32% | -6.48%-9.89% | -7.79%

Prior 7-Day Avg 8.06% | 11.10%8.52% | 21.05%

Current vs 7-Day Avg -26.34% | -17.15%+38.74% | -9.71%

Prior 7-Day Eod 5.80% | 9.83%14.12% | 20.06%

Current vs 7-Day Eod +2.32% | -6.48%-16.34% | -5.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 95.74% | 42.44%

Calls: 94.34% | 41.92%

Puts: 97.14% | 42.95%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior -9.29% | -28.90%

Prior 7-Day Avg 42.73% | 27.16%

Calls: 53.21% | 23.47%

Puts: 32.24% | 30.86%

Current vs 7-Day Avg +124.06% | +56.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.36M) vs puts ($853.1K). Massive premium surge with dollar volume up 364% vs prior. Unusually high activity with volume up 626% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (14,150 calls vs 5,180 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 4.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	1.60	1.72	$1.66	7.2%	462	0.49	1.9K
$35.00	Dec 18	2.61	2.85	$2.73	8.8%	59	0.50	498

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Nov 20	1.97	2.05	$2.01	4.0%	10	0.47	30
$35.00	Dec 18	3.15	3.40	$3.28	7.6%	69	0.49	49
$33.50	Nov 20	1.41	1.54	$1.48	8.8%	3	0.39	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.66)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 20	0.60	0.71	$0.66	16.7%	159	0.21	678
$32.00	Nov 20	0.83	0.99	$0.91	17.6%	16	0.28	571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	3.95	4.95	$4.45	22.5%	3	0.98	122
$28.00	Nov 6	5.65	8.05	$6.85	35.0%	1	0.98	29
$29.50	Nov 6	4.20	6.55	$5.38	43.7%	6	0.96	46
$29.00	Nov 6	4.70	7.05	$5.88	40.0%	--	0.94	11
$28.00	Nov 27	6.05	8.40	$7.23	32.5%	60	0.93	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 6	2.29	4.35	$3.32	62.0%	2	1.00	3
$40.00	Nov 6	3.95	6.35	$5.15	46.6%	1	1.00	2
$40.50	Nov 6	4.45	6.85	$5.65	42.5%	2	1.00	--
$37.00	Nov 6	2.31	3.00	$2.66	25.9%	3	0.95	--
$37.50	Nov 6	1.52	3.85	$2.69	86.6%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 13.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Nov 6	0.06	0.65	$0.36	163.9%	1.6K	0.31	1.5K
$40.00	Nov 6	0.00	0.02	$0.01	200.0%	1.4K	0.01	2.5K
$35.50	Nov 13	0.72	1.17	$0.95	47.4%	1.3K	0.39	1.1K
$35.00	Nov 20	1.60	1.72	$1.66	7.2%	462	0.49	1.9K
$38.00	Nov 6	0.01	0.03	$0.02	100.0%	453	0.03	842

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 20	1.18	1.40	$1.29	17.1%	317	0.35	471
$31.00	Nov 6	0.01	0.25	$0.13	184.6%	180	0.09	694
$31.00	Nov 20	0.60	0.71	$0.66	16.7%	159	0.21	678
$35.00	Nov 20	2.04	2.56	$2.30	22.6%	156	0.52	352
$33.00	Nov 6	0.14	0.45	$0.30	103.3%	129	0.23	512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 58.0%, max 101.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Nov 6	Dec 18	127.6%	63.3%	101.5%	85	860
$33.00	Nov 6	Dec 18	114.3%	63.4%	80.2%	38	5.6K
$33.50	Nov 6	Nov 20	113.5%	69.9%	62.5%	11	217
$36.00	Nov 6	Dec 18	100.3%	64.7%	55.0%	679	672
$32.50	Nov 6	Nov 20	113.4%	77.1%	47.0%	12	422

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Nov 6	Dec 18	127.6%	63.3%	101.5%	43	241
$33.00	Nov 6	Dec 18	114.3%	63.4%	80.2%	133	587
$33.50	Nov 6	Nov 20	113.5%	69.9%	62.5%	43	113
$36.00	Nov 6	Dec 18	100.3%	64.7%	55.0%	127	186
$32.50	Nov 6	Nov 20	113.4%	77.1%	47.0%	57	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 5.82, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Dec 18	$0.43	$0.57	$0.43	76%	1.33	$30.43
$35.00	$36.00	Nov 27	$0.18	$0.82	$0.18	54%	4.56	$35.18
$34.00	$35.00	Dec 4	$0.24	$0.76	$0.24	56%	3.17	$34.24
$32.00	$33.00	Dec 18	$0.35	$0.65	$0.35	66%	1.86	$32.35
$32.00	$34.00	Dec 4	$0.98	$1.02	$0.98	68%	1.04	$32.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$35.00	Nov 13	$0.22	$1.28	$0.22	70%	5.82	$36.28
$38.00	$37.00	Nov 20	$0.33	$0.67	$0.33	72%	2.03	$37.67
$39.00	$38.00	Nov 20	$0.62	$0.38	$0.62	79%	0.61	$38.38
$32.00	$31.00	Dec 18	$0.21	$0.79	$0.21	34%	3.76	$31.79
$35.50	$35.00	Nov 6	$0.26	$0.24	$0.26	71%	0.92	$35.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.46, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Dec 4	$0.68	$0.68	$0.32	50%	2.13	$35.68
$38.00	$40.00	Dec 11	$0.85	$0.85	$1.15	59%	0.74	$38.85
$37.50	$38.00	Nov 20	$0.29	$0.29	$0.21	66%	1.38	$37.79
$40.00	$41.00	Nov 27	$0.28	$0.28	$0.72	79%	0.39	$40.28
$39.00	$40.00	Nov 27	$0.35	$0.35	$0.65	74%	0.54	$39.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$30.00	Nov 27	$0.63	$0.63	$1.37	72%	0.46	$31.37
$32.50	$32.00	Nov 20	$0.34	$0.34	$0.16	67%	2.12	$32.16
$31.00	$30.00	Dec 18	$0.44	$0.44	$0.56	71%	0.79	$30.56
$33.00	$32.00	Dec 18	$0.52	$0.52	$0.48	61%	1.08	$32.48
$30.50	$30.00	Nov 20	$0.24	$0.24	$0.26	80%	0.92	$30.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.74, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Nov 6	Nov 13	$0.37	127.6%	72.0%
$33.50	Nov 6	Nov 20	$1.36	113.5%	69.9%
$34.50	Nov 6	Nov 13	$0.57	97.8%	69.0%
$35.50	Nov 6	Nov 13	$0.59	98.9%	71.1%
$35.00	Nov 6	Nov 13	$0.69	91.0%	72.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Nov 6	Nov 13	$0.77	127.6%	72.0%
$33.50	Nov 6	Nov 13	$0.71	113.5%	75.1%
$34.50	Nov 6	Nov 13	$0.75	97.8%	69.0%
$35.00	Nov 6	Nov 13	$0.88	91.0%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.31% of stock, avg 11.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Nov 6	$0.74	$0.74	$1.48	$33.02	$35.98	4.31%
$35.00	Nov 6	$0.47	$1.06	$1.53	$33.47	$36.53	4.45%
$35.50	Nov 6	$0.36	$1.32	$1.68	$33.82	$37.18	4.89%
$33.50	Nov 6	$1.27	$0.44	$1.71	$31.79	$35.21	4.98%
$34.00	Nov 6	$1.30	$0.55	$1.85	$32.15	$35.85	5.38%
$36.50	Nov 6	$0.14	$1.84	$1.98	$34.52	$38.48	5.76%
$36.00	Nov 6	$0.24	$1.85	$2.09	$33.91	$38.09	6.08%
$32.50	Nov 6	$1.92	$0.19	$2.11	$30.39	$34.61	6.14%
$33.00	Nov 6	$1.84	$0.30	$2.14	$30.86	$35.14	6.23%
$32.00	Nov 6	$2.49	$0.16	$2.65	$29.35	$34.65	7.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.81% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.00	$32.50	Nov 6	$0.09	$0.19	$0.28	$32.22	$37.28
$36.50	$32.50	Nov 6	$0.14	$0.19	$0.33	$32.17	$36.83
$37.00	$33.00	Nov 6	$0.09	$0.30	$0.39	$32.61	$37.39
$36.00	$32.50	Nov 6	$0.24	$0.19	$0.43	$32.07	$36.43
$36.50	$33.00	Nov 6	$0.14	$0.30	$0.44	$32.56	$36.94
$36.00	$33.00	Nov 6	$0.24	$0.30	$0.54	$32.46	$36.54
$35.50	$32.50	Nov 6	$0.36	$0.19	$0.55	$31.95	$36.05
$37.00	$33.50	Nov 6	$0.09	$0.44	$0.53	$32.97	$37.53
$36.50	$33.50	Nov 6	$0.14	$0.44	$0.58	$32.92	$37.08
$35.50	$33.00	Nov 6	$0.36	$0.30	$0.66	$32.34	$36.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.04, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/29	39/40	Nov 27	$0.51	$0.49	61%	1.04	$28.49	$39.51
28/29	40/41	Nov 27	$0.44	$0.56	66%	0.79	$28.56	$40.44
31/32	39/40	Dec 4	$0.70	$0.30	40%	2.33	$31.30	$39.70
28/28	36/36	Nov 6	$0.29	$0.21	61%	1.38	$28.21	$35.79
32/32	36/36	Nov 13	$0.38	$0.12	40%	3.17	$31.62	$36.38
30/31	39/40	Dec 18	$0.69	$0.31	39%	2.23	$30.31	$39.69
30/30	38/39	Nov 20	$0.55	$0.45	51%	1.22	$29.95	$38.55
28/29	38/39	Nov 20	$0.46	$0.54	58%	0.85	$28.54	$38.46
28/29	39/40	Dec 4	$0.48	$0.52	56%	0.92	$28.52	$39.48
32/32	38/39	Nov 20	$0.65	$0.35	39%	1.86	$31.85	$38.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 27	$0.07	$0.93	13%	13.29
$36.00	$37.00	$38.00	Dec 18	$0.06	$0.94	9%	15.67
$37.00	$38.00	$39.00	Dec 18	$0.06	$0.94	8%	15.67
$39.00	$40.00	$41.00	Nov 20	$0.07	$0.93	8%	13.29
$37.00	$38.00	$39.00	Nov 27	$0.11	$0.89	14%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.50	$34.00	$34.50	Nov 6	$0.08	$0.42	19%	5.25
$32.00	$32.50	$33.00	Nov 6	$0.08	$0.42	10%	5.25
$30.50	$31.00	$31.50	Nov 20	$0.07	$0.43	3%	6.14
$34.00	$34.50	$35.00	Nov 6	$0.13	$0.37	21%	2.85
$33.00	$33.50	$34.00	Nov 20	$0.09	$0.41	8%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.49, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.00	1:2	Dec 11	-$0.47	$1.53
$34.00	$34.50	1:2	Nov 6	-$0.18	$0.32
$34.50	$35.00	1:2	Nov 6	-$0.20	$0.30
$35.50	$36.00	1:2	Nov 6	-$0.12	$0.38
$39.00	$40.00	1:2	Nov 27	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Nov 6	-$1.49	$0.51
$35.00	$33.00	1:2	Nov 27	-$0.66	$1.34
$33.00	$32.50	1:2	Nov 6	-$0.08	$0.42
$29.00	$28.00	1:2	Nov 27	-$0.11	$0.89
$33.50	$33.00	1:2	Nov 6	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.60%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Dec 18	$2.61	0.50	1.9%	7.60%	9.46%	59	498
$36.00	Dec 18	$2.17	0.45	4.8%	6.32%	11.09%	310	142
$37.00	Dec 18	$1.82	0.40	7.7%	5.30%	12.98%	16	258
$38.00	Dec 18	$1.52	0.36	10.6%	4.42%	15.02%	177	227
$39.00	Dec 18	$1.26	0.32	13.5%	3.67%	17.17%	11	418
$41.00	Dec 18	$0.87	0.27	19.3%	2.53%	21.86%	--	38
$40.00	Dec 18	$1.04	0.28	16.4%	3.03%	19.44%	64	261
$38.00	Dec 11	$0.93	0.41	10.6%	2.71%	13.30%	3	29
$35.00	Dec 11	$2.05	0.54	1.9%	5.97%	7.83%	--	11
$37.00	Dec 11	$1.20	0.45	7.7%	3.49%	11.18%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,150

Total Puts 5,180

Put/Call Ratio 0.37

Net Difference 8,970

Prior's Put/Call Breakdown

Total Calls 1,931

Total Puts 731

Put/Call Ratio 0.38

Net Difference 1,200

Prior 7-Day Put/Call Summary

Total Calls 136,447

Total Puts 71,571

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card