Tour v536
OSCR
OSCAR HEALTH INC A
$33.18 -5.71%
$32.87 (-0.95%)🌙
as of 11/05 06:05 PM
(11/5 14:09) ◀
|
Thursday, November 5, 2026 (6:05pm)
January 2026
|
▶ (11/6 18:43)
◀ 11/5 18:05 ▶

Option Volume

Detail
ℹ
Current (11/05) 23,492
Calls: 16,972 (72%)
Puts: 6,520 (28%)
Prior (11/04) 34,767
Calls: 26,398 (76%)
Puts: 8,369 (24%)
Current vs Prior -32.43%
Calls: -35.71% (Calls)
Puts: -22.09% (Puts)
Prior 7-Day Total 89,372
Calls: 65,653 (73%)
Puts: 23,719 (27%)
Prior 7-Day Average 12,767
Calls: 9,379 (73%)
Puts: 3,388 (27%)
Current vs Prior 7-Day Avg +84.00%
Calls: +80.96%
Puts: +92.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.40M
Calls: $3.27M (74%)
Puts: $1.13M (26%)
Prior (11/04) $22.75M
Calls: $21.92M (96%)
Puts: $827.9K (4%)
Current vs Prior -80.65%
Calls: -85.09%
Puts: +36.93%
Prior 7-Day Total $33.77M
Calls: $30.25M (90%)
Puts: $3.51M (10%)
Prior 7-Day Average $4.82M
Calls: $4.32M (90%)
Puts: $502.0K (10%)
Current vs Prior 7-Day Avg -8.76%
Calls: -24.39%
Puts: +125.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.38
Prior (11/04) 0.32
Current vs Prior +21.17%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -13.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 440,712
Calls: 295,562 (67%)
Puts: 145,150 (33%)
Prior (11/04) 433,126
Calls: 291,828 (67%)
Puts: 141,298 (33%)
Current vs Prior +1.75%
Prior 7-Day Total 1,676,665
Calls: 1,236,188 (74%)
Puts: 440,477 (26%)
Prior 7-Day Average 239,523
Calls: 176,598 (74%)
Puts: 62,925 (26%)
Current vs Prior 7-Day Avg +84.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.57% | 9.58%11.27% | 19.53%
Prior 11.11% | 13.44%14.12% | 20.06%
Current vs Prior -40.87% | -28.70%-20.19% | -2.66%
Prior 7-Day Avg 9.57% | 13.98%15.92% | 20.93%
Current vs 7-Day Avg -31.31% | -31.45%-29.18% | -6.71%
Prior 7-Day Eod 11.11% | 13.44%14.12% | 20.06%
Current vs 7-Day Eod -40.87% | -28.70%-20.19% | -2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.74% | 42.44%
Calls: 94.34% | 41.92%
Puts: 97.14% | 42.95%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +175.35% | +69.42%
Prior 7-Day Avg 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs 7-Day Avg +175.35% | +69.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.27M). Light premium activity with dollar volume down 81% vs prior. Volume explosion - 84% above 7-day average (23,492 vs avg 12,767). Extreme bullish P/C ratio of 0.38 - heavy call buying (16,972 calls vs 6,520 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 202.482.67$2.587.4%1380.6330
$37.00Dec 184.905.40$5.159.7%--0.6532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.75, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 65.807.25$6.5322.2%121.0334
$28.00Nov 64.805.75$5.2818.0%50.9629
$30.00Nov 62.755.10$3.9359.8%30.94122
$29.50Nov 63.105.10$4.1048.8%60.9446
$27.50Nov 135.357.60$6.4834.7%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 60.501.55$1.02102.9%541.00168
$34.50Nov 61.091.90$1.5054.0%1011.00115
$35.00Nov 61.482.22$1.8540.0%2381.0056
$35.50Nov 61.132.83$1.9885.9%321.0044
$36.00Nov 61.193.30$2.2593.8%331.00131

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 14.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Nov 60.020.10$0.06133.3%1.7K0.111.5K
$35.50Nov 130.410.69$0.5550.9%1.3K0.291.1K
$38.00Nov 60.000.04$0.02200.0%8320.03842
$35.00Nov 60.050.20$0.13115.4%5410.201.2K
$35.00Nov 200.551.15$0.8570.6%4850.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.290.74$0.5286.5%5220.45512
$33.00Nov 201.561.89$1.7319.1%3230.48471
$35.00Nov 61.482.22$1.8540.0%2381.0056
$31.00Nov 60.010.25$0.13184.6%2010.12694
$31.00Nov 200.601.26$0.9371.0%1910.30678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 115.6%, max 217.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 13232.5%73.2%217.8%25785
$31.50Nov 6Nov 20185.2%64.3%188.2%99520
$36.00Nov 6Dec 18174.9%61.1%186.4%722672
$37.50Nov 6Nov 20201.1%75.6%165.9%31150
$32.50Nov 6Nov 20130.6%62.5%108.9%12422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Nov 6Nov 20185.2%64.3%188.2%22311
$32.50Nov 6Nov 20130.6%62.5%108.9%12232
$33.00Nov 6Dec 18116.0%61.5%88.6%546587
$32.00Nov 6Dec 18116.8%62.3%87.6%100205
$33.50Nov 6Nov 20110.4%71.5%54.6%46113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 2.70, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Nov 27$0.27$0.73$0.2788%2.70$28.27
$29.50$30.00Nov 6$0.17$0.33$0.1794%1.94$29.67
$28.00$29.00Dec 18$0.55$0.45$0.5582%0.82$28.55
$35.00$36.00Dec 4$0.17$0.83$0.1744%4.88$35.17
$34.00$35.00Dec 11$0.26$0.74$0.2652%2.85$34.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$35.00Nov 6$0.13$0.37$0.13100%2.85$35.37
$36.50$35.00Nov 13$0.90$0.60$0.9091%0.67$35.60
$36.00$35.50Nov 6$0.27$0.23$0.27100%0.85$35.73
$38.00$37.00Dec 18$0.45$0.55$0.4571%1.22$37.55
$35.00$34.00Dec 4$0.35$0.65$0.3559%1.86$34.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 2.85, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Nov 6$0.37$0.37$0.1373%2.85$36.37
$37.50$38.00Nov 6$0.28$0.28$0.2282%1.27$37.78
$36.00$37.00Dec 4$0.51$0.51$0.4962%1.04$36.51
$34.50$35.00Nov 6$0.27$0.27$0.2362%1.17$34.77
$39.00$39.50Nov 6$0.16$0.16$0.3488%0.47$39.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$31.00Nov 6$0.27$0.27$0.2377%1.17$31.23
$32.00$31.50Nov 13$0.34$0.34$0.1666%2.12$31.66
$28.50$28.00Nov 6$0.19$0.19$0.3188%0.61$28.31
$31.00$30.50Nov 20$0.28$0.28$0.2270%1.27$30.72
$32.00$31.00Dec 4$0.48$0.48$0.5262%0.92$31.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Nov 20$1.16110.4%71.5%
$34.50Nov 6Nov 13$0.4395.2%63.4%
$34.00Nov 6Nov 13$0.7254.3%64.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 6Nov 13$0.38130.6%61.6%
$33.00Nov 6Nov 13$0.71116.0%73.5%
$33.50Nov 6Nov 13$0.66110.4%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.89% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Nov 6$0.53$0.76$1.29$32.21$34.793.89%
$34.00Nov 6$0.32$1.02$1.34$32.66$35.344.04%
$34.50Nov 6$0.40$1.50$1.90$32.60$36.405.73%
$33.00Nov 6$1.42$0.52$1.94$31.06$34.945.85%
$32.00Nov 6$1.76$0.20$1.96$30.04$33.965.91%
$35.00Nov 6$0.13$1.85$1.98$33.02$36.985.97%
$35.50Nov 6$0.06$1.98$2.04$33.46$37.546.15%
$32.50Nov 6$1.79$0.40$2.19$30.31$34.696.60%
$34.50Nov 13$0.83$1.68$2.51$31.99$37.017.56%
$32.50Nov 13$1.77$0.78$2.55$29.95$35.057.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.99% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.00Nov 6$0.13$0.20$0.33$31.67$35.33
$35.00$30.50Nov 6$0.13$0.22$0.35$30.15$35.35
$37.50$32.00Nov 6$0.30$0.20$0.50$31.50$38.00
$37.50$30.50Nov 6$0.30$0.22$0.52$29.98$38.02
$35.00$31.50Nov 6$0.13$0.40$0.53$30.97$35.53
$35.00$32.50Nov 6$0.13$0.40$0.53$31.97$35.53
$36.00$32.00Nov 6$0.45$0.20$0.65$31.35$36.65
$34.00$32.00Nov 6$0.32$0.20$0.52$31.48$34.52
$34.50$32.00Nov 6$0.40$0.20$0.60$31.40$35.10
$37.50$31.50Nov 6$0.30$0.40$0.70$30.80$38.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2838/38Nov 6$0.39$0.1175%3.55$27.61$37.89
28/2839/40Nov 6$0.35$0.1576%2.33$28.15$39.35
28/2839/40Nov 6$0.27$0.2381%1.17$27.73$39.27
32/3239/40Nov 6$0.36$0.1456%2.57$32.14$39.36
27/2836/36Nov 20$0.33$0.1759%1.94$27.17$36.33
30/3138/38Nov 20$0.39$0.1147%3.55$30.61$37.89
27/2838/38Nov 20$0.28$0.2266%1.27$27.22$37.78
30/3136/37Nov 13$0.34$0.1653%2.12$30.66$36.84
30/3138/38Nov 13$0.30$0.2060%1.50$30.70$38.30
27/2836/36Nov 20$0.31$0.1956%1.63$27.19$35.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Nov 27$0.06$0.9416%15.67
$33.00$34.00$35.00Nov 27$0.06$0.9415%15.67
$27.00$28.00$29.00Nov 20$0.06$0.948%15.67
$37.00$38.00$39.00Dec 4$0.09$0.917%10.11
$34.00$35.00$36.00Dec 18$0.12$0.8811%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Dec 4$0.05$0.9511%19.00
$28.00$29.00$30.00Nov 27$0.06$0.949%15.67
$27.00$28.00$29.00Nov 27$0.05$0.957%19.00
$37.00$38.00$39.00Nov 20$0.06$0.948%15.67
$32.50$33.00$33.50Nov 6$0.12$0.3832%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.14, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.001:2Nov 27-$1.11$0.89
$35.00$37.001:2Dec 11-$0.56$1.44
$33.00$34.001:2Nov 13-$0.32$0.68
$33.50$34.001:2Nov 6-$0.11$0.39
$32.00$34.001:2Dec 4-$1.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.501:2Nov 13-$1.14$1.36
$32.00$30.001:2Nov 27-$0.09$1.91
$35.00$33.001:2Nov 27-$0.70$1.30
$33.50$33.001:2Nov 6-$0.28$0.22
$27.50$27.001:2Nov 13-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.79%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$1.920.455.5%5.79%11.27%89498
$36.00Dec 18$1.530.398.5%4.61%13.11%316142
$34.00Dec 18$2.180.512.5%6.57%9.04%32264
$37.00Dec 18$1.210.3611.5%3.65%15.16%18258
$38.00Dec 18$0.920.3114.5%2.77%17.30%177227
$39.00Dec 18$0.760.2717.5%2.29%19.83%11418
$37.00Dec 11$0.950.3411.5%2.86%14.38%--12
$35.00Dec 11$1.380.465.5%4.16%9.64%--11
$34.00Dec 11$1.780.522.5%5.36%7.84%2--
$38.00Dec 11$0.760.2914.5%2.29%16.82%329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,972
Total Puts 6,520
Put/Call Ratio 0.38
Net Difference 10,452

Prior's Put/Call Breakdown

Total Calls 26,398
Total Puts 8,369
Put/Call Ratio 0.32
Net Difference 18,029

Prior 7-Day Put/Call Summary

Total Calls 65,653
Total Puts 23,719
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All