Tour v536
OSCR
OSCAR HEALTH INC A
$35.19 +8.58%
$35.20 (+0.03%)🌙
as of 11/04 06:08 PM
(11/3 18:45) ◀
|
Wednesday, November 4, 2026 (6:08pm)
January 2026
|
▶ (11/5 14:09)
◀ 11/4 18:08 ▶

Option Volume

Detail
ℹ
Current (11/04) 34,767
Calls: 26,398 (76%)
Puts: 8,369 (24%)
Prior (11/03) 10,035
Calls: 7,342 (73%)
Puts: 2,693 (27%)
Current vs Prior +246.46%
Calls: +259.55% (Calls)
Puts: +210.77% (Puts)
Prior 7-Day Total 61,267
Calls: 43,168 (70%)
Puts: 18,099 (30%)
Prior 7-Day Average 8,752
Calls: 6,166 (70%)
Puts: 2,585 (30%)
Current vs Prior 7-Day Avg +297.23%
Calls: +328.06%
Puts: +223.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $22.75M
Calls: $21.92M (96%)
Puts: $827.9K (4%)
Prior (11/03) $2.04M
Calls: $1.54M (76%)
Puts: $497.7K (24%)
Current vs Prior +1015.44%
Calls: +1321.80%
Puts: +66.34%
Prior 7-Day Total $12.52M
Calls: $9.32M (74%)
Puts: $3.20M (26%)
Prior 7-Day Average $1.79M
Calls: $1.33M (74%)
Puts: $457.2K (26%)
Current vs Prior 7-Day Avg +1171.70%
Calls: +1546.10%
Puts: +81.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.32
Prior (11/03) 0.37
Current vs Prior -13.57%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -36.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 433,126
Calls: 291,828 (67%)
Puts: 141,298 (33%)
Prior (11/03) 225,918
Calls: 172,294 (76%)
Puts: 53,624 (24%)
Current vs Prior +91.72%
Prior 7-Day Total 1,475,366
Calls: 1,128,096 (76%)
Puts: 347,270 (24%)
Prior 7-Day Average 210,766
Calls: 161,156 (76%)
Puts: 49,610 (24%)
Current vs Prior 7-Day Avg +105.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.11% | 13.44%14.12% | 20.06%
Prior 13.42% | 13.82%16.48% | 21.01%
Current vs Prior -17.22% | -2.76%-14.28% | -4.52%
Prior 7-Day Avg 8.94% | 14.23%16.33% | 21.09%
Current vs 7-Day Avg +24.25% | -5.54%-13.51% | -4.88%
Prior 7-Day Eod 13.42% | 13.82%16.48% | 21.01%
Current vs 7-Day Eod -17.22% | -2.76%-14.28% | -4.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($21.92M) vs puts ($827.9K). Massive premium surge with dollar volume up 1015% vs prior. Dollar volume significantly above 7-day average (1172% higher). Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 8.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 61.821.98$1.908.4%7100.551.1K
$35.50Nov 131.972.15$2.068.7%1.1K0.5168
$40.00Nov 200.850.93$0.899.0%6280.252.6K
$35.00Nov 132.202.42$2.319.5%2910.55218
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.850.93$0.899.0%6280.252.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 60.580.69$0.6417.2%530.22101
$33.00Nov 60.830.95$0.8913.5%4560.29256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 66.307.90$7.1022.5%110.9619
$29.50Nov 64.757.30$6.0342.3%360.9317
$29.00Nov 64.958.20$6.5749.5%100.9013
$29.00Nov 134.958.55$6.7553.3%20.9010
$30.00Nov 65.157.35$6.2535.2%80.88125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 206.508.70$7.6028.9%--0.7950
$39.00Nov 133.506.40$4.9558.6%10.75--
$39.00Nov 204.206.45$5.3342.2%--0.7114
$38.00Nov 62.994.15$3.5732.5%20.701
$40.00Dec 115.007.60$6.3041.3%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 18.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.420.60$0.5135.3%2.7K0.20672
$35.50Nov 61.571.75$1.6610.8%1.2K0.50421
$35.50Nov 131.972.15$2.068.7%1.1K0.5168
$35.00Nov 61.821.98$1.908.4%7100.551.1K
$40.00Nov 130.570.82$0.7035.7%6500.23188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.830.95$0.8913.5%4560.29256
$29.00Nov 60.150.41$0.2892.9%3400.10453
$33.00Nov 130.901.62$1.2657.1%2160.3145
$29.50Nov 60.030.29$0.16162.5%2120.07232
$30.00Nov 200.500.86$0.6852.9%1870.1813.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 132.7%, max 202.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Nov 6Dec 18182.1%60.2%202.6%722694
$32.00Nov 6Dec 18187.0%65.0%187.9%298694
$31.00Nov 6Dec 18185.9%65.1%185.4%119345
$33.00Nov 6Dec 18182.1%64.9%180.4%4315.9K
$35.00Nov 6Dec 18173.6%62.6%177.4%8231.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Nov 6Dec 18182.1%60.2%202.6%39219
$32.00Nov 6Dec 18187.0%65.0%187.9%83152
$31.00Nov 6Dec 18185.9%65.1%185.4%89807
$33.00Nov 6Dec 18182.1%64.9%180.4%472318
$35.00Nov 6Dec 18173.6%62.6%177.4%6871

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.73, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$35.00Dec 11$1.10$1.90$1.1068%1.73$33.10
$35.00$37.00Dec 11$0.40$1.60$0.4054%4.00$35.40
$32.00$33.00Nov 27$0.13$0.87$0.1372%6.69$32.13
$32.00$33.00Dec 18$0.22$0.78$0.2269%3.55$32.22
$35.00$36.00Dec 18$0.12$0.88$0.1254%7.33$35.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 27$0.17$0.83$0.1752%4.88$35.83
$37.00$36.00Dec 18$0.25$0.75$0.2554%3.00$36.75
$36.00$35.00Dec 11$0.24$0.76$0.2450%3.17$35.76
$34.00$33.00Dec 18$0.25$0.75$0.2541%3.00$33.75
$36.00$35.50Nov 13$0.15$0.35$0.1552%2.33$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.47, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Dec 4$0.61$0.61$0.3970%1.56$41.61
$38.00$39.00Nov 20$0.56$0.56$0.4464%1.27$38.56
$36.50$37.00Nov 20$0.37$0.37$0.1356%2.85$36.87
$40.00$41.00Nov 27$0.40$0.40$0.6070%0.67$40.40
$36.00$36.50Nov 13$0.37$0.37$0.1352%2.85$36.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Nov 27$1.19$1.19$0.8154%1.47$33.81
$30.00$29.00Dec 4$0.47$0.47$0.5374%0.89$29.53
$33.00$32.00Nov 27$0.54$0.54$0.4665%1.17$32.46
$33.50$33.00Nov 6$0.37$0.37$0.1366%2.85$33.13
$35.00$34.00Dec 18$0.64$0.64$0.3654%1.78$34.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.52, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 6Nov 13$0.41173.6%98.7%
$36.00Nov 6Nov 13$0.44177.6%103.0%
$35.50Nov 6Nov 13$0.40174.1%99.5%
$36.50Nov 6Nov 13$0.34169.6%95.1%
$34.00Nov 6Nov 13$0.35182.1%112.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Nov 6Nov 13$0.45202.9%115.7%
$36.50Nov 6Nov 20$0.81169.6%89.6%
$35.00Nov 6Nov 13$0.41173.6%98.7%
$35.50Nov 6Nov 13$0.41174.1%99.5%
$34.00Nov 6Nov 13$0.59182.1%112.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 10.03% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Nov 6$2.03$1.50$3.53$30.97$38.0310.03%
$35.00Nov 6$1.90$1.64$3.54$31.46$38.5410.06%
$35.50Nov 6$1.66$2.01$3.67$31.83$39.1710.43%
$34.00Nov 6$2.46$1.27$3.73$30.27$37.7310.60%
$36.50Nov 6$1.21$2.66$3.87$32.63$40.3711.00%
$33.50Nov 6$2.94$1.26$4.20$29.30$37.7011.94%
$36.00Nov 6$1.48$2.77$4.25$31.75$40.2512.08%
$33.00Nov 6$3.40$0.89$4.29$28.71$37.2912.19%
$38.00Nov 6$0.78$3.57$4.35$33.65$42.3512.36%
$33.00Nov 13$3.09$1.26$4.35$28.65$37.3512.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 173 found (cheapest 5.80% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Nov 6$0.78$1.26$2.04$31.46$40.04
$40.00$29.00Nov 27$1.28$0.54$1.82$27.18$41.82
$37.50$33.50Nov 6$0.94$1.26$2.20$31.30$39.70
$38.00$34.00Nov 6$0.78$1.27$2.05$31.95$40.05
$40.00$30.00Nov 27$1.28$0.72$2.00$28.00$42.00
$37.50$34.00Nov 6$0.94$1.27$2.21$31.79$39.71
$37.00$34.00Nov 6$1.05$1.27$2.32$31.68$39.32
$37.00$33.50Nov 6$1.05$1.26$2.31$31.19$39.31
$39.00$29.00Nov 27$1.42$0.54$1.96$27.04$40.96
$38.00$29.00Nov 27$1.40$0.54$1.94$27.06$39.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3241/42Dec 4$0.87$0.1340%6.69$31.13$41.87
28/2940/40Nov 6$0.35$0.1570%2.33$28.65$40.35
28/2940/41Nov 13$0.36$0.1464%2.57$28.64$40.86
29/3040/41Nov 13$0.37$0.1361%2.85$29.13$40.87
30/3038/38Nov 6$0.38$0.1258%3.17$29.62$38.38
30/3040/40Nov 6$0.32$0.1868%1.78$29.68$40.32
30/3141/42Dec 18$0.70$0.3043%2.33$30.30$41.70
28/2938/38Nov 6$0.35$0.1556%2.33$28.65$37.85
31/3240/41Nov 13$0.36$0.1453%2.57$31.14$40.86
32/3340/41Nov 13$0.40$0.1044%4.00$32.60$40.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Dec 4$0.08$0.9210%11.50
$35.00$35.50$36.00Nov 6$0.06$0.449%7.33
$40.00$41.00$42.00Nov 20$0.09$0.916%10.11
$40.00$40.50$41.00Nov 6$0.10$0.407%4.00
$36.00$36.50$37.00Nov 6$0.11$0.399%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Nov 13$0.06$0.446%7.33
$31.00$31.50$32.00Nov 13$0.08$0.426%5.25
$29.00$29.50$30.00Nov 13$0.10$0.407%4.00
$29.00$30.00$31.00Dec 18$0.14$0.868%6.14
$30.00$30.50$31.00Nov 6$0.11$0.394%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.20, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Dec 4-$0.30$0.70
$38.00$39.001:2Nov 20-$0.37$0.63
$41.00$42.001:2Nov 13-$0.24$0.76
$39.00$40.001:2Dec 4-$0.41$0.59
$40.00$40.501:2Nov 6-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$36.001:2Dec 11-$1.20$2.80
$32.00$30.001:2Nov 27-$0.17$1.83
$38.00$36.001:2Nov 13-$0.96$1.04
$35.00$33.001:2Nov 27-$0.62$1.38
$29.00$28.501:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.49%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$1.580.3413.7%4.49%18.16%100198
$37.00Dec 18$2.400.455.1%6.82%11.96%49235
$36.00Dec 18$2.770.502.3%7.87%10.17%57125
$41.00Dec 18$1.280.3116.5%3.64%20.15%3735
$39.00Dec 18$1.650.3710.8%4.69%15.52%287146
$37.00Dec 11$2.190.475.1%6.22%11.37%--12
$39.00Dec 11$1.520.3610.8%4.32%15.15%32
$38.00Dec 18$1.700.408.0%4.83%12.82%190140
$37.00Dec 4$2.030.435.1%5.77%10.91%19
$38.00Dec 11$1.650.398.0%4.69%12.67%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,398
Total Puts 8,369
Put/Call Ratio 0.32
Net Difference 18,029

Prior's Put/Call Breakdown

Total Calls 7,342
Total Puts 2,693
Put/Call Ratio 0.37
Net Difference 4,649

Prior 7-Day Put/Call Summary

Total Calls 43,168
Total Puts 18,099
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All